NorthWestern Energy Group Inc (NWE) Historical Prices & Data

NorthWestern Energy Group Inc Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	56.54	55.50	55.92	56.51	1.06%
Nov 20, 2024	55.61	55.04	55.42	55.57	0.27%
Nov 19, 2024	55.69	54.79	55.28	55.66	0.69%
Nov 18, 2024	55.92	54.87	54.99	55.59	1.09%
Nov 15, 2024	55.42	54.86	55.08	55.19	0.20%
Nov 14, 2024	55.40	54.70	55.34	54.85	-0.89%
Nov 13, 2024	55.74	54.94	55.57	55.27	-0.54%
Nov 12, 2024	55.63	54.90	55.05	55.19	0.25%
Nov 11, 2024	55.23	54.32	54.48	54.99	0.94%
Nov 8, 2024	54.35	53.27	53.79	54.22	0.80%
Nov 7, 2024	54.72	53.32	54.56	53.41	-2.11%
Nov 6, 2024	54.76	53.59	53.62	54.59	1.81%
Nov 5, 2024	53.33	52.41	52.58	53.21	1.20%
Nov 4, 2024	52.93	52.32	52.54	52.58	0.08%
Nov 1, 2024	54.06	52.69	53.62	52.79	-1.55%
Oct 31, 2024	54.16	53.34	53.93	53.46	-0.87%
Oct 30, 2024	54.48	53.66	53.82	53.91	0.17%
Oct 29, 2024	54.66	52.32	54.22	53.55	-1.24%
Oct 28, 2024	55.37	54.72	54.80	55.34	0.99%
Oct 25, 2024	55.16	54.41	55.16	54.48	-1.23%
Oct 24, 2024	55.51	54.50	55.29	55.10	-0.34%
Oct 23, 2024	55.45	54.71	54.71	55.31	1.10%
Oct 22, 2024	55.38	54.61	55.07	55.00	-0.13%

Highest:56.54

Lowest:52.32

Average:54.60

Difference:1.44

% Change:2.61%

Data Vendor: Xignite Logo

Stocks