NorthWestern Energy Group Inc (NWE) Historical Prices & Data

NorthWestern Energy Group Inc Historical Rates

Frequency

Daily

From Oct 5, 2024 to Nov 5, 2024

Date	High	Low	Open	Close	% Change
Nov 4, 2024	52.93	52.32	52.54	52.58	0.08%
Nov 1, 2024	54.06	52.69	53.62	52.79	-1.55%
Oct 31, 2024	54.16	53.34	53.93	53.46	-0.87%
Oct 30, 2024	54.48	53.66	53.82	53.91	0.17%
Oct 29, 2024	54.66	52.32	54.22	53.55	-1.24%
Oct 28, 2024	55.37	54.72	54.80	55.34	0.99%
Oct 25, 2024	55.16	54.41	55.16	54.48	-1.23%
Oct 24, 2024	55.51	54.50	55.29	55.10	-0.34%
Oct 23, 2024	55.45	54.71	54.71	55.31	1.10%
Oct 22, 2024	55.38	54.61	55.07	55.00	-0.13%
Oct 21, 2024	56.63	55.27	56.45	55.32	-2.00%
Oct 18, 2024	56.89	56.20	56.47	56.47	0.00%
Oct 17, 2024	57.04	56.32	56.98	56.46	-0.91%
Oct 16, 2024	57.13	56.44	56.91	56.99	0.14%
Oct 15, 2024	57.30	56.04	56.12	56.39	0.48%
Oct 14, 2024	56.14	55.21	55.33	55.60	0.49%
Oct 11, 2024	55.16	54.49	54.49	55.11	1.14%
Oct 10, 2024	54.78	53.99	54.46	54.49	0.06%
Oct 9, 2024	55.35	54.44	54.55	54.56	0.02%
Oct 8, 2024	55.45	54.72	55.06	54.73	-0.60%
Oct 7, 2024	55.77	54.48	55.77	54.63	-2.04%

Highest:57.30

Lowest:52.32

Average:54.87

Difference:-3.19

% Change:-5.72%

Data Vendor: Xignite Logo

Stocks