Newell Brands Inc (NWL) Historical Prices & Data

Newell Brands Inc Historical Rates

Frequency

Daily

From Oct 21, 2024 to Nov 21, 2024

Date	High	Low	Open	Close	% Change
Nov 20, 2024	9.39	8.82	9.19	8.84	-3.81%
Nov 19, 2024	8.94	8.73	8.76	8.82	0.68%
Nov 18, 2024	8.91	8.70	8.83	8.89	0.68%
Nov 15, 2024	8.97	8.74	8.92	8.80	-1.35%
Nov 14, 2024	9.32	8.93	9.20	8.96	-2.61%
Nov 13, 2024	9.28	8.91	9.22	9.08	-1.57%
Nov 12, 2024	9.36	9.16	9.25	9.18	-0.76%
Nov 11, 2024	9.50	9.22	9.42	9.32	-1.06%
Nov 8, 2024	9.27	8.84	9.02	9.22	2.22%
Nov 7, 2024	9.25	8.86	8.86	9.11	2.82%
Nov 6, 2024	9.29	8.74	9.20	8.82	-4.13%
Nov 5, 2024	9.01	8.63	8.68	8.85	1.96%
Nov 4, 2024	8.98	8.69	8.79	8.74	-0.57%
Nov 1, 2024	9.00	8.74	8.75	8.79	0.46%
Oct 31, 2024	8.91	8.72	8.84	8.80	-0.45%
Oct 30, 2024	9.05	8.80	8.91	8.97	0.67%
Oct 29, 2024	9.39	8.96	9.36	8.99	-3.95%
Oct 28, 2024	9.68	8.75	8.89	9.53	7.20%
Oct 25, 2024	9.13	8.20	8.68	8.73	0.58%
Oct 24, 2024	7.51	7.17	7.36	7.18	-2.45%
Oct 23, 2024	7.53	7.30	7.50	7.32	-2.40%
Oct 22, 2024	7.72	7.49	7.72	7.53	-2.46%
Oct 21, 2024	7.99	7.70	7.88	7.72	-2.03%

Highest:9.68

Lowest:7.17

Average:8.70

Difference:0.96

% Change:12.18%

Data Vendor: Xignite Logo

Stocks