Northwest Pipe Co. (NWPX) Historical Prices & Data

Northwest Pipe Co. Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	55.42	54.20	54.58	55.21	1.15%
Nov 20, 2024	54.46	53.08	54.00	54.14	0.26%
Nov 19, 2024	54.40	52.48	52.84	54.33	2.82%
Nov 18, 2024	54.55	53.00	53.10	53.40	0.56%
Nov 15, 2024	53.51	52.73	53.15	53.25	0.19%
Nov 14, 2024	53.94	52.52	53.38	53.13	-0.47%
Nov 13, 2024	54.81	52.88	54.81	53.13	-3.07%
Nov 12, 2024	54.64	53.15	54.29	53.96	-0.61%
Nov 11, 2024	54.59	52.79	53.15	54.40	2.35%
Nov 8, 2024	53.00	52.03	52.49	52.73	0.46%
Nov 7, 2024	53.81	51.48	53.64	52.34	-2.42%
Nov 6, 2024	55.22	52.90	53.25	53.56	0.58%
Nov 5, 2024	52.56	47.31	47.65	52.29	9.74%
Nov 4, 2024	48.80	47.05	48.47	47.26	-2.50%
Nov 1, 2024	48.32	44.35	44.88	48.22	7.44%
Oct 31, 2024	46.95	43.76	46.95	44.89	-4.39%
Oct 30, 2024	45.94	44.66	44.97	44.83	-0.31%
Oct 29, 2024	45.58	44.46	44.46	45.22	1.71%
Oct 28, 2024	44.89	43.63	43.63	44.84	2.77%
Oct 25, 2024	44.20	43.02	44.19	43.50	-1.56%
Oct 24, 2024	44.20	43.27	43.85	43.79	-0.14%
Oct 23, 2024	44.38	43.38	44.33	43.99	-0.77%
Oct 22, 2024	44.72	44.06	44.57	44.65	0.18%

Highest:55.42

Lowest:43.02

Average:49.87

Difference:10.64

% Change:23.87%

Data Vendor: Xignite Logo

Stocks