News Corp - Class B (NWS) Historical Prices & Data

News Corp - Class B Historical Rates

Frequency

Daily

From Oct 21, 2024 to Nov 21, 2024

Date	High	Low	Open	Close	% Change
Nov 20, 2024	32.02	31.37	31.74	31.69	-0.16%
Nov 19, 2024	31.82	30.75	31.06	31.78	2.32%
Nov 18, 2024	31.93	31.41	31.61	31.45	-0.51%
Nov 15, 2024	32.45	31.65	31.92	31.69	-0.72%
Nov 14, 2024	31.89	31.42	31.50	31.83	1.05%
Nov 13, 2024	32.39	31.65	32.39	31.69	-2.16%
Nov 12, 2024	32.38	31.95	32.03	32.22	0.59%
Nov 11, 2024	32.64	31.74	32.29	31.82	-1.46%
Nov 8, 2024	32.75	31.00	31.24	32.22	3.14%
Nov 7, 2024	31.39	30.97	31.08	31.32	0.77%
Nov 6, 2024	31.05	30.65	30.95	30.98	0.10%
Nov 5, 2024	29.86	29.26	29.32	29.79	1.60%
Nov 4, 2024	29.55	29.14	29.24	29.29	0.17%
Nov 1, 2024	29.18	28.86	29.09	29.08	-0.03%
Oct 31, 2024	29.23	28.91	29.04	29.04	0.00%
Oct 30, 2024	29.61	29.12	29.18	29.15	-0.10%
Oct 29, 2024	29.20	28.20	28.27	29.15	3.11%
Oct 28, 2024	28.34	27.83	28.02	28.24	0.79%
Oct 25, 2024	27.97	27.70	27.85	27.75	-0.36%
Oct 24, 2024	27.80	27.55	27.65	27.70	0.18%
Oct 23, 2024	27.91	27.48	27.82	27.65	-0.61%
Oct 22, 2024	28.05	27.66	28.05	27.85	-0.71%
Oct 21, 2024	28.20	27.85	27.86	27.93	0.25%

Highest:32.75

Lowest:27.48

Average:30.06

Difference:3.83

% Change:13.75%

Data Vendor: Xignite Logo

Stocks