News Corp - Class A (NWSA) Historical Prices & Data

News Corp - Class A Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	29.62	28.72	29.25	29.54	0.99%
Nov 20, 2024	29.21	28.73	28.82	29.15	1.15%
Nov 19, 2024	28.84	28.22	28.22	28.80	2.06%
Nov 18, 2024	28.88	28.51	28.65	28.61	-0.14%
Nov 15, 2024	29.35	28.61	29.04	28.62	-1.45%
Nov 14, 2024	29.16	28.54	28.66	29.11	1.57%
Nov 13, 2024	29.58	28.84	29.50	28.85	-2.20%
Nov 12, 2024	29.50	29.10	29.25	29.33	0.27%
Nov 11, 2024	29.99	29.18	29.52	29.23	-0.98%
Nov 8, 2024	30.04	28.52	28.86	29.52	2.29%
Nov 7, 2024	29.34	28.93	29.00	29.16	0.55%
Nov 6, 2024	29.13	28.67	28.75	28.95	0.70%
Nov 5, 2024	27.95	27.31	27.31	27.85	1.98%
Nov 4, 2024	27.72	27.32	27.55	27.42	-0.47%
Nov 1, 2024	27.43	27.05	27.21	27.32	0.40%
Oct 31, 2024	27.38	27.10	27.25	27.25	0.00%
Oct 30, 2024	27.74	27.26	27.30	27.28	-0.07%
Oct 29, 2024	27.38	26.43	26.51	27.33	3.09%
Oct 28, 2024	26.63	26.03	26.22	26.51	1.11%
Oct 25, 2024	26.20	25.93	25.99	25.99	0.00%
Oct 24, 2024	26.05	25.80	25.90	25.95	0.19%
Oct 23, 2024	26.20	25.79	26.11	25.88	-0.88%
Oct 22, 2024	26.43	25.99	26.28	26.11	-0.65%

Highest:30.04

Lowest:25.79

Average:27.99

Difference:3.26

% Change:12.40%

Data Vendor: Xignite Logo

Stocks