Quanex Building Products Corp (NX) Historical Prices & Data

Quanex Building Products Corp
NX
(NYSE)
Closed
30.00
-0.47 (-1.54%)
in:usd•As of: Nov 15, 2024 15:59 UTC -5
Pre Market:0+0.00 (0.00%)
Open
30.39
High
30.39
Low
29.86

Quanex Building Products Corp Historical Rates

Frequency

Daily

From Oct 18, 2024 to Nov 18, 2024

Date	High	Low	Open	Close	% Change
Nov 15, 2024	30.67	29.84	30.63	29.95	-2.22%
Nov 14, 2024	30.86	30.36	30.78	30.47	-1.01%
Nov 13, 2024	31.00	30.48	30.96	30.71	-0.81%
Nov 12, 2024	30.99	30.30	30.64	30.63	-0.03%
Nov 11, 2024	31.17	30.64	30.92	30.97	0.16%
Nov 8, 2024	30.84	30.35	30.64	30.51	-0.42%
Nov 7, 2024	31.51	30.39	31.14	30.44	-2.25%
Nov 6, 2024	31.43	30.31	30.57	31.15	1.90%
Nov 5, 2024	29.94	28.41	28.54	29.83	4.52%
Nov 4, 2024	29.67	28.91	28.97	29.14	0.59%
Nov 1, 2024	29.41	28.82	29.23	29.02	-0.72%
Oct 31, 2024	29.49	29.00	29.37	29.06	-1.06%
Oct 30, 2024	30.00	29.28	29.29	29.41	0.41%
Oct 29, 2024	29.70	29.01	29.65	29.31	-1.15%
Oct 28, 2024	30.36	29.78	29.78	30.14	1.21%
Oct 25, 2024	30.14	29.31	30.09	29.34	-2.49%
Oct 24, 2024	30.00	29.26	29.56	29.85	0.98%
Oct 23, 2024	30.28	29.39	29.73	29.56	-0.57%
Oct 22, 2024	30.56	29.90	30.08	30.00	-0.27%
Oct 21, 2024	30.71	29.91	30.71	30.22	-1.60%
Oct 18, 2024	30.76	30.20	30.44	30.59	0.49%

Highest:31.51

Lowest:28.41

Average:30.01

Difference:-0.49

% Change:-1.61%

Data Vendor: Xignite Logo

Stocks