Nexgel Inc (NXGL) Historical Prices & Data

Nexgel Inc Historical Rates

Frequency

Daily

From Oct 21, 2024 to Nov 21, 2024

Date	High	Low	Open	Close	% Change
Nov 20, 2024	3.42	3.25	3.27	3.30	0.92%
Nov 19, 2024	3.30	3.00	3.06	3.26	6.54%
Nov 18, 2024	3.25	3.06	3.06	3.10	1.31%
Nov 15, 2024	3.28	3.05	3.15	3.06	-2.86%
Nov 14, 2024	3.34	2.95	3.18	3.18	0.00%
Nov 13, 2024	3.35	3.03	3.20	3.29	2.81%
Nov 12, 2024	3.34	2.95	3.11	3.15	1.29%
Nov 11, 2024	3.55	3.08	3.25	3.50	7.69%
Nov 8, 2024	3.25	2.89	3.00	3.24	8.00%
Nov 7, 2024	2.97	2.76	2.82	2.92	3.60%
Nov 6, 2024	2.98	2.75	2.91	2.87	-1.55%
Nov 5, 2024	2.98	2.78	2.92	2.81	-3.77%
Nov 4, 2024	2.98	2.67	2.78	2.94	5.94%
Nov 1, 2024	3.00	2.77	2.89	2.78	-3.81%
Oct 31, 2024	2.90	2.81	2.90	2.88	-0.53%
Oct 30, 2024	3.00	2.80	2.81	2.88	2.49%
Oct 29, 2024	2.96	2.76	2.96	2.88	-2.70%
Oct 28, 2024	3.02	2.85	2.97	2.95	-0.53%
Oct 25, 2024	3.03	2.89	3.00	2.99	-0.27%
Oct 24, 2024	3.09	2.92	3.04	2.97	-2.46%
Oct 23, 2024	3.08	2.88	3.01	3.01	0.00%
Oct 22, 2024	3.06	2.97	3.05	3.00	-1.57%
Oct 21, 2024	3.09	2.92	3.00	3.09	3.00%

Highest:3.55

Lowest:2.67

Average:3.05

Difference:0.30

% Change:10.00%

Data Vendor: Xignite Logo

Stocks