Oaktree Acquisition Corp. III Life Sciencess (1 Ordinary Cls A & 1/5 Warr) (OACCU) Historical Prices & Data

Oaktree Acquisition Corp. III Life Sciencess (1 Ordinary Cls A & 1/5 Warr)
OACCU
(Nasdaq - US)
Closed
10.07
+0.01 (+0.10%)
in:usd•As of: Nov 22, 2024 13:35 UTC -5
Open
10.07
High
10.07
Low
10.07

Oaktree Acquisition Corp. III Life Sciencess (1 Ordinary Cls A & 1/5 Warr) Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	10.08	10.06	10.08	10.06	-0.20%
Nov 20, 2024	10.09	10.03	10.05	10.08	0.30%
Nov 19, 2024	10.05	10.03	10.03	10.05	0.20%
Nov 18, 2024	10.05	10.03	10.04	10.03	-0.10%
Nov 15, 2024	10.05	10.03	10.03	10.05	0.20%
Nov 14, 2024	10.05	10.02	10.03	10.03	-0.04%
Nov 13, 2024	10.04	10.03	10.04	10.04	-0.04%
Nov 12, 2024	10.04	9.99	9.99	10.04	0.50%
Nov 11, 2024	10.04	9.99	10.01	10.01	0.00%
Nov 8, 2024	10.04	10.00	10.04	10.02	-0.20%
Nov 7, 2024	10.05	10.05	10.05	10.05	0.00%
Nov 6, 2024	10.05	10.04	10.04	10.05	0.10%
Nov 5, 2024	10.04	10.01	10.03	10.04	0.10%
Nov 4, 2024	10.03	10.02	10.03	10.02	-0.10%
Nov 1, 2024	10.10	10.01	10.01	10.10	0.90%
Oct 31, 2024	10.01	9.99	10.00	10.00	0.00%
Oct 30, 2024	10.01	9.99	10.00	10.00	-0.04%
Oct 29, 2024	10.01	10.00	10.00	10.01	0.10%
Oct 28, 2024	10.02	10.00	10.00	10.00	0.00%
Oct 25, 2024	10.01	10.00	10.00	10.00	0.00%
Oct 24, 2024	10.03	9.99	10.00	10.00	0.00%
Oct 23, 2024	10.00	10.00	10.00	10.00	0.00%
Oct 22, 2024	0.00	0.00	0.00	0.00	N/A

Highest:10.10

Lowest:0.00

Average:9.59

Difference:10.06

% Change:N/A

Data Vendor: Xignite Logo

Stocks