Oaktree Acquisition Corp. III Life Sciencess (1 Ordinary Cls A & 1/5 Warr) (OACCU) Historical Prices & Data | FX Empire

Advertisement

Advertisement

Oaktree Acquisition Corp. III Life Sciencess (1 Ordinary Cls A & 1/5 Warr)
OACCU
(Nasdaq - US)
Open
10.01
+0.01 (+0.10%)
in:usd•As of: Oct 31, 2024 15:46 UTC -4
Open
10.00
High
10.01
Low
10.00

Oaktree Acquisition Corp. III Life Sciencess (1 Ordinary Cls A & 1/5 Warr) Historical Rates

Frequency

Daily

From Oct 5, 2024 to Nov 5, 2024

Date	High	Low	Open	Close	% Change
Nov 4, 2024	10.03	10.02	10.03	10.02	-0.10%
Nov 1, 2024	10.10	10.01	10.01	10.10	0.90%
Oct 31, 2024	10.01	9.99	10.00	10.00	0.00%
Oct 30, 2024	10.01	9.99	10.00	10.00	-0.04%
Oct 29, 2024	10.01	10.00	10.00	10.01	0.10%
Oct 28, 2024	10.02	10.00	10.00	10.00	0.00%
Oct 25, 2024	10.01	10.00	10.00	10.00	0.00%
Oct 24, 2024	10.03	9.99	10.00	10.00	0.00%
Oct 23, 2024	10.00	10.00	10.00	10.00	0.00%
Oct 22, 2024	0.00	0.00	0.00	0.00	N/A

Highest:10.10

Lowest:0.00

Average:9.01

Difference:10.02

% Change:N/A

Data Vendor: Xignite Logo

Stocks

Loading

Loading

Trade With A Regulated Broker