Optical Cable Corp. (OCC) Historical Prices & Data

Optical Cable Corp.
OCC
(Nasdaq - US)
Closed
2.30
-0.05 (-2.13%)
in:usd•As of: Nov 14, 2024 15:51 UTC -5
Pre Market:0+0.00 (0.00%)
Open
2.29
High
2.30
Low
2.29

Optical Cable Corp. Historical Rates

Frequency

Daily

From Oct 18, 2024 to Nov 18, 2024

Date	High	Low	Open	Close	% Change
Nov 15, 2024	2.45	2.31	2.45	2.32	-5.31%
Nov 14, 2024	2.45	2.29	2.38	2.40	0.88%
Nov 13, 2024	2.35	2.35	2.35	2.35	0.00%
Nov 12, 2024	2.42	2.38	2.42	2.38	-1.65%
Nov 11, 2024	2.45	2.36	2.36	2.38	0.85%
Nov 8, 2024	2.39	2.37	2.38	2.39	0.42%
Nov 7, 2024	2.48	2.40	2.42	2.40	-1.03%
Nov 6, 2024	2.41	2.40	2.40	2.40	0.00%
Nov 5, 2024	2.45	2.40	2.45	2.40	-2.04%
Nov 4, 2024	2.46	2.41	2.41	2.46	1.87%
Nov 1, 2024	2.51	2.39	2.39	2.44	2.17%
Oct 31, 2024	2.50	2.37	2.39	2.45	2.53%
Oct 30, 2024	2.52	2.43	2.44	2.43	-0.61%
Oct 29, 2024	2.45	2.35	2.35	2.45	4.43%
Oct 28, 2024	2.44	2.30	2.44	2.31	-5.10%
Oct 25, 2024	2.41	2.35	2.40	2.37	-1.25%
Oct 24, 2024	2.40	2.31	2.40	2.40	0.00%
Oct 23, 2024	2.41	2.29	2.35	2.38	1.19%
Oct 22, 2024	2.43	2.30	2.43	2.30	-5.35%
Oct 21, 2024	2.55	2.43	2.50	2.43	-2.80%
Oct 18, 2024	2.58	2.50	2.58	2.51	-2.56%

Highest:2.58

Lowest:2.29

Average:2.40

Difference:-0.26

% Change:-9.93%

Data Vendor: Xignite Logo

Stocks