Ocugen Inc (OCGN) Historical Prices & Data

Ocugen Inc Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	0.94	0.89	0.91	0.90	-1.41%
Nov 20, 2024	0.94	0.85	0.88	0.92	4.37%
Nov 19, 2024	0.92	0.86	0.91	0.87	-4.43%
Nov 18, 2024	0.96	0.90	0.94	0.91	-3.06%
Nov 15, 2024	1.02	0.94	1.02	0.94	-7.98%
Nov 14, 2024	1.08	0.95	0.97	1.00	2.98%
Nov 13, 2024	1.05	0.95	1.01	0.96	-5.14%
Nov 12, 2024	1.06	1.00	1.03	1.02	-0.97%
Nov 11, 2024	1.08	1.00	1.00	1.07	7.00%
Nov 8, 2024	1.13	0.95	1.09	0.99	-9.52%
Nov 7, 2024	1.10	1.04	1.07	1.08	0.93%
Nov 6, 2024	1.00	0.95	0.97	0.99	2.26%
Nov 5, 2024	0.96	0.93	0.95	0.95	0.01%
Nov 4, 2024	0.98	0.91	0.93	0.96	2.96%
Nov 1, 2024	0.96	0.92	0.93	0.95	2.31%
Oct 31, 2024	0.99	0.90	0.97	0.91	-6.47%
Oct 30, 2024	1.02	0.94	0.96	0.97	1.70%
Oct 29, 2024	1.04	0.95	1.03	0.96	-6.48%
Oct 28, 2024	1.04	0.93	0.95	1.01	6.56%
Oct 25, 2024	0.99	0.90	0.90	0.92	2.73%
Oct 24, 2024	0.92	0.89	0.91	0.89	-1.82%
Oct 23, 2024	0.95	0.91	0.93	0.91	-2.14%
Oct 22, 2024	0.95	0.91	0.94	0.93	-0.66%

Highest:1.13

Lowest:0.85

Average:0.96

Difference:-0.04

% Change:-3.77%

Data Vendor: Xignite Logo

Stocks