Ocugen Inc (OCGN) Historical Prices & Data

Ocugen Inc Historical Rates

Frequency

Daily

From Oct 6, 2024 to Nov 6, 2024

Date	High	Low	Open	Close	% Change
Nov 5, 2024	0.96	0.93	0.95	0.95	0.01%
Nov 4, 2024	0.98	0.91	0.93	0.96	2.96%
Nov 1, 2024	0.96	0.92	0.93	0.95	2.31%
Oct 31, 2024	0.99	0.90	0.97	0.91	-6.47%
Oct 30, 2024	1.02	0.94	0.96	0.97	1.70%
Oct 29, 2024	1.04	0.95	1.03	0.96	-6.48%
Oct 28, 2024	1.04	0.93	0.95	1.01	6.56%
Oct 25, 2024	0.99	0.90	0.90	0.92	2.73%
Oct 24, 2024	0.92	0.89	0.91	0.89	-1.82%
Oct 23, 2024	0.95	0.91	0.93	0.91	-2.14%
Oct 22, 2024	0.95	0.91	0.94	0.93	-0.66%
Oct 21, 2024	0.97	0.93	0.95	0.94	-0.71%
Oct 18, 2024	0.97	0.92	0.93	0.94	1.08%
Oct 17, 2024	0.95	0.92	0.93	0.93	-0.13%
Oct 16, 2024	0.96	0.91	0.95	0.94	-1.66%
Oct 15, 2024	0.98	0.93	0.98	0.95	-3.36%
Oct 14, 2024	1.01	0.94	1.00	0.95	-5.01%
Oct 11, 2024	1.01	0.94	0.96	0.98	2.60%
Oct 10, 2024	0.96	0.92	0.95	0.95	-0.05%
Oct 9, 2024	0.98	0.94	0.96	0.95	-1.16%
Oct 8, 2024	1.00	0.95	0.99	0.96	-3.21%
Oct 7, 2024	1.03	0.98	0.99	0.99	0.24%

Highest:1.04

Lowest:0.89

Average:0.95

Difference:-0.04

% Change:-4.03%

Data Vendor: Xignite Logo

Stocks