OFG Bancorp (OFG) Historical Prices & Data

OFG Bancorp Historical Rates

Frequency

Daily

From Oct 23, 2024 to Nov 23, 2024

Date	High	Low	Open	Close	% Change
Nov 22, 2024	45.65	44.55	44.67	45.52	1.90%
Nov 21, 2024	44.84	43.70	43.77	44.41	1.46%
Nov 20, 2024	43.61	42.84	43.42	43.44	0.05%
Nov 19, 2024	43.58	42.58	42.86	43.44	1.35%
Nov 18, 2024	43.92	43.45	43.70	43.46	-0.55%
Nov 15, 2024	44.61	43.27	44.46	43.77	-1.55%
Nov 14, 2024	44.74	43.63	44.74	44.10	-1.43%
Nov 13, 2024	45.64	44.46	45.40	44.58	-1.81%
Nov 12, 2024	45.44	44.82	45.00	44.89	-0.24%
Nov 11, 2024	45.80	44.74	45.05	44.93	-0.27%
Nov 8, 2024	45.15	43.99	44.31	44.36	0.11%
Nov 7, 2024	45.99	43.70	45.99	43.99	-4.35%
Nov 6, 2024	46.67	43.52	43.52	46.31	6.41%
Nov 5, 2024	41.19	40.46	40.46	41.13	1.66%
Nov 4, 2024	41.00	40.00	40.33	40.46	0.32%
Nov 1, 2024	41.04	40.25	40.37	40.81	1.09%
Oct 31, 2024	40.98	40.25	40.72	40.27	-1.11%
Oct 30, 2024	41.34	40.11	40.11	40.80	1.72%
Oct 29, 2024	40.76	40.12	40.24	40.30	0.15%
Oct 28, 2024	40.82	39.77	39.81	40.63	2.06%
Oct 25, 2024	40.00	38.89	39.61	38.97	-1.62%
Oct 24, 2024	40.00	39.09	39.68	39.81	0.33%
Oct 23, 2024	40.09	39.11	39.76	39.55	-0.53%

Highest:46.67

Lowest:38.89

Average:42.61

Difference:5.76

% Change:14.49%

Data Vendor: Xignite Logo

Stocks