Omega Flex Inc (OFLX) Historical Prices & Data

Omega Flex Inc Historical Rates

Frequency

Daily

From Oct 18, 2024 to Nov 18, 2024

Date	High	Low	Open	Close	% Change
Nov 15, 2024	53.50	51.97	53.50	52.28	-2.28%
Nov 14, 2024	53.30	52.16	53.30	53.18	-0.22%
Nov 13, 2024	54.80	53.25	54.31	53.25	-1.95%
Nov 12, 2024	53.97	53.04	53.94	53.34	-1.11%
Nov 11, 2024	55.80	54.19	54.39	54.93	0.99%
Nov 8, 2024	55.91	53.81	55.77	54.25	-2.73%
Nov 7, 2024	56.99	55.24	55.37	55.24	-0.23%
Nov 6, 2024	57.81	54.55	54.91	56.53	2.95%
Nov 5, 2024	52.51	50.59	51.90	52.29	0.75%
Nov 4, 2024	51.72	50.92	51.06	51.35	0.57%
Nov 1, 2024	51.75	50.34	51.15	50.65	-0.98%
Oct 31, 2024	53.14	49.87	49.87	51.12	2.51%
Oct 30, 2024	51.09	48.89	49.16	50.43	2.58%
Oct 29, 2024	50.01	48.66	49.70	49.77	0.14%
Oct 28, 2024	50.61	48.67	48.67	49.92	2.57%
Oct 25, 2024	50.09	48.56	49.87	48.56	-2.63%
Oct 24, 2024	49.95	49.06	49.55	49.77	0.44%
Oct 23, 2024	48.94	47.79	48.19	48.94	1.56%
Oct 22, 2024	49.58	48.90	49.23	49.09	-0.28%
Oct 21, 2024	50.10	49.57	50.10	49.57	-1.06%
Oct 18, 2024	51.00	50.36	50.89	50.36	-1.04%

Highest:57.81

Lowest:47.79

Average:51.66

Difference:1.39

% Change:2.73%

Data Vendor: Xignite Logo

Stocks