Oge Energy Corp. (OGE) Historical Prices & Data

Oge Energy Corp. Historical Rates

Frequency

Daily

From Oct 5, 2024 to Nov 5, 2024

Date	High	Low	Open	Close	% Change
Nov 4, 2024	40.18	39.57	39.57	39.84	0.68%
Nov 1, 2024	40.66	39.61	40.08	39.66	-1.05%
Oct 31, 2024	40.32	39.78	39.92	39.99	0.18%
Oct 30, 2024	40.26	39.68	40.21	39.69	-1.29%
Oct 29, 2024	40.41	39.86	40.29	40.03	-0.65%
Oct 28, 2024	40.83	40.55	40.63	40.65	0.05%
Oct 25, 2024	41.23	40.35	41.21	40.47	-1.80%
Oct 24, 2024	41.24	40.88	41.07	40.98	-0.22%
Oct 23, 2024	41.02	40.60	40.68	41.02	0.84%
Oct 22, 2024	40.80	40.27	40.55	40.72	0.42%
Oct 21, 2024	41.19	40.67	41.14	40.80	-0.83%
Oct 18, 2024	41.21	40.37	40.54	41.15	1.50%
Oct 17, 2024	41.07	40.55	41.03	40.57	-1.12%
Oct 16, 2024	41.02	40.60	40.78	40.99	0.51%
Oct 15, 2024	40.94	40.24	40.25	40.62	0.92%
Oct 14, 2024	40.27	39.84	39.96	40.11	0.38%
Oct 11, 2024	40.01	39.63	39.72	39.84	0.30%
Oct 10, 2024	40.16	39.57	39.98	39.65	-0.83%
Oct 9, 2024	40.15	39.73	39.76	39.94	0.45%
Oct 8, 2024	40.05	39.78	39.97	39.84	-0.33%
Oct 7, 2024	40.19	39.42	40.19	39.76	-1.07%

Highest:41.24

Lowest:39.42

Average:40.30

Difference:-0.35

% Change:-0.87%

Data Vendor: Xignite Logo

Stocks