Oge Energy Corp. (OGE) Historical Prices & Data

Oge Energy Corp. Historical Rates

Frequency

Daily

From Oct 25, 2024 to Nov 25, 2024

Date	High	Low	Open	Close	% Change
Nov 22, 2024	44.34	43.75	44.01	43.81	-0.45%
Nov 21, 2024	43.87	43.07	43.11	43.81	1.62%
Nov 20, 2024	43.26	42.77	43.14	43.11	-0.07%
Nov 19, 2024	43.21	42.36	42.83	43.17	0.79%
Nov 18, 2024	43.22	42.65	42.66	43.07	0.96%
Nov 15, 2024	42.87	41.88	41.92	42.79	2.08%
Nov 14, 2024	43.03	41.71	42.95	41.80	-2.68%
Nov 13, 2024	43.81	42.78	43.53	42.95	-1.33%
Nov 12, 2024	44.09	42.97	43.81	43.32	-1.12%
Nov 11, 2024	43.95	42.79	42.79	43.77	2.29%
Nov 8, 2024	42.96	42.19	42.37	42.90	1.25%
Nov 7, 2024	42.50	41.95	42.19	42.14	-0.12%
Nov 6, 2024	42.26	41.09	41.48	42.19	1.71%
Nov 5, 2024	41.05	39.10	39.42	41.03	4.08%
Nov 4, 2024	40.18	39.57	39.57	39.84	0.68%
Nov 1, 2024	40.66	39.61	40.08	39.66	-1.05%
Oct 31, 2024	40.32	39.78	39.92	39.99	0.18%
Oct 30, 2024	40.26	39.68	40.21	39.69	-1.29%
Oct 29, 2024	40.41	39.86	40.29	40.03	-0.65%
Oct 28, 2024	40.83	40.55	40.63	40.65	0.05%
Oct 25, 2024	41.23	40.35	41.21	40.47	-1.80%

Highest:44.34

Lowest:39.10

Average:41.91

Difference:2.60

% Change:6.31%

Data Vendor: Xignite Logo

Stocks