OrganiGram Holdings Inc. (OGI) Historical Prices & Data

OrganiGram Holdings Inc. Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	1.55	1.46	1.48	1.51	2.03%
Nov 20, 2024	1.50	1.44	1.45	1.48	2.07%
Nov 19, 2024	1.48	1.45	1.48	1.45	-2.03%
Nov 18, 2024	1.52	1.44	1.46	1.48	1.37%
Nov 15, 2024	1.50	1.44	1.50	1.44	-4.00%
Nov 14, 2024	1.58	1.48	1.56	1.50	-3.85%
Nov 13, 2024	1.63	1.52	1.59	1.58	-0.63%
Nov 12, 2024	1.64	1.54	1.55	1.59	2.58%
Nov 11, 2024	1.61	1.52	1.59	1.56	-1.89%
Nov 8, 2024	1.66	1.56	1.63	1.58	-3.07%
Nov 7, 2024	1.69	1.63	1.68	1.65	-1.84%
Nov 6, 2024	1.73	1.61	1.71	1.68	-1.75%
Nov 5, 2024	1.85	1.76	1.80	1.85	2.78%
Nov 4, 2024	1.85	1.71	1.71	1.80	5.26%
Nov 1, 2024	1.76	1.71	1.73	1.73	0.00%
Oct 31, 2024	1.78	1.70	1.76	1.71	-2.84%
Oct 30, 2024	1.88	1.77	1.82	1.78	-2.20%
Oct 29, 2024	1.94	1.81	1.85	1.83	-1.08%
Oct 28, 2024	1.90	1.82	1.86	1.88	1.08%
Oct 25, 2024	1.93	1.82	1.84	1.85	0.54%
Oct 24, 2024	1.88	1.78	1.83	1.79	-2.19%
Oct 23, 2024	1.92	1.79	1.87	1.83	-2.14%
Oct 22, 2024	1.88	1.73	1.76	1.86	5.68%

Highest:1.94

Lowest:1.44

Average:1.67

Difference:-0.25

% Change:-14.20%

Data Vendor: Xignite Logo

Stocks