Omega Healthcare Investors, Inc. (OHI) Historical Prices & Data

Omega Healthcare Investors, Inc. Historical Rates

Frequency

Daily

From Oct 18, 2024 to Nov 18, 2024

Date	High	Low	Open	Close	% Change
Nov 15, 2024	40.54	39.65	39.90	40.03	0.33%
Nov 14, 2024	40.31	39.59	40.00	39.74	-0.65%
Nov 13, 2024	41.03	39.38	41.00	40.06	-2.29%
Nov 12, 2024	41.65	40.87	41.39	40.97	-1.01%
Nov 11, 2024	41.62	41.19	41.35	41.39	0.10%
Nov 8, 2024	41.57	40.74	41.03	41.35	0.78%
Nov 7, 2024	40.98	39.59	39.62	40.75	2.85%
Nov 6, 2024	40.52	38.71	40.43	39.59	-2.08%
Nov 5, 2024	40.65	39.65	39.90	40.61	1.78%
Nov 4, 2024	41.98	39.65	41.20	40.01	-2.89%
Nov 1, 2024	41.90	40.29	41.82	40.53	-3.08%
Oct 31, 2024	43.69	41.74	42.13	41.78	-0.84%
Oct 30, 2024	41.98	41.21	41.22	41.84	1.50%
Oct 29, 2024	41.24	40.69	40.92	41.20	0.67%
Oct 28, 2024	41.27	40.86	40.99	40.89	-0.24%
Oct 25, 2024	41.19	40.69	41.19	40.87	-0.76%
Oct 24, 2024	41.25	40.87	40.94	41.04	0.24%
Oct 23, 2024	41.09	40.38	40.48	40.93	1.12%
Oct 22, 2024	40.71	40.34	40.46	40.57	0.27%
Oct 21, 2024	41.05	40.50	40.82	40.65	-0.41%
Oct 18, 2024	40.94	40.04	40.29	40.93	1.59%

Highest:43.69

Lowest:38.71

Average:40.75

Difference:-0.26

% Change:-0.65%

Data Vendor: Xignite Logo

Stocks