O-I Glass Inc (OI) Historical Prices & Data

O-I Glass Inc Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	13.01	12.52	12.65	12.85	1.58%
Nov 20, 2024	12.56	12.05	12.16	12.56	3.29%
Nov 19, 2024	12.27	11.95	12.17	12.16	-0.08%
Nov 18, 2024	13.00	12.42	12.96	12.43	-4.09%
Nov 15, 2024	13.42	12.93	13.33	12.97	-2.70%
Nov 14, 2024	13.18	12.70	12.85	13.14	2.26%
Nov 13, 2024	13.04	12.66	12.97	12.77	-1.54%
Nov 12, 2024	13.35	12.98	13.30	13.00	-2.26%
Nov 11, 2024	13.47	12.89	12.90	13.37	3.64%
Nov 8, 2024	13.07	12.74	12.79	12.80	0.08%
Nov 7, 2024	13.08	12.65	13.00	12.81	-1.46%
Nov 6, 2024	12.92	12.41	12.76	12.88	0.94%
Nov 5, 2024	12.02	11.20	11.27	11.95	6.03%
Nov 4, 2024	11.49	11.18	11.18	11.35	1.52%
Nov 1, 2024	11.40	11.07	11.07	11.24	1.54%
Oct 31, 2024	11.55	11.08	11.45	11.11	-2.97%
Oct 30, 2024	12.01	11.41	11.56	11.55	-0.09%
Oct 29, 2024	12.86	12.36	12.57	12.44	-1.03%
Oct 28, 2024	12.78	12.22	12.25	12.74	4.00%
Oct 25, 2024	12.44	12.14	12.38	12.15	-1.86%
Oct 24, 2024	12.38	12.10	12.35	12.28	-0.57%
Oct 23, 2024	12.61	12.02	12.08	12.28	1.66%
Oct 22, 2024	12.51	12.11	12.51	12.16	-2.80%

Highest:13.47

Lowest:11.07

Average:12.39

Difference:0.34

% Change:2.72%

Data Vendor: Xignite Logo

Stocks