Ollies Bargain Outlet Holdings Inc (OLLI) Historical Prices & Data

Ollies Bargain Outlet Holdings Inc
OLLI
(Nasdaq - US)
Closed
90.74
+3.18 (+3.63%)
in:usd•As of: Nov 21, 2024 15:59 UTC -5
After Market:92.57+1.83 (+2.02%)
Open
88.12
High
91.53
Low
87.80

Ollies Bargain Outlet Holdings Inc Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	91.52	87.65	88.65	90.75	2.37%
Nov 20, 2024	89.36	86.88	89.10	87.56	-1.73%
Nov 19, 2024	90.60	88.22	89.70	89.40	-0.33%
Nov 18, 2024	92.06	89.86	91.83	90.24	-1.73%
Nov 15, 2024	93.26	91.57	92.06	91.93	-0.14%
Nov 14, 2024	93.56	91.17	92.40	92.53	0.14%
Nov 13, 2024	94.95	91.16	92.83	92.15	-0.73%
Nov 12, 2024	97.59	91.62	97.46	92.21	-5.39%
Nov 11, 2024	99.58	97.53	99.58	98.10	-1.49%
Nov 8, 2024	100.01	98.03	99.09	99.00	-0.09%
Nov 7, 2024	101.12	95.77	95.77	99.23	3.61%
Nov 6, 2024	96.91	94.23	96.02	95.73	-0.30%
Nov 5, 2024	96.61	94.08	95.63	94.84	-0.83%
Nov 4, 2024	95.56	93.01	93.01	95.50	2.68%
Nov 1, 2024	93.88	91.96	92.45	92.98	0.57%
Oct 31, 2024	92.72	90.71	90.81	91.83	1.12%
Oct 30, 2024	91.67	89.58	89.70	90.90	1.34%
Oct 29, 2024	90.24	88.59	89.50	90.06	0.63%
Oct 28, 2024	91.27	89.59	90.85	89.59	-1.39%
Oct 25, 2024	92.23	90.32	91.72	90.71	-1.10%
Oct 24, 2024	91.53	89.18	90.79	90.75	-0.04%
Oct 23, 2024	91.58	90.14	91.00	90.79	-0.23%
Oct 22, 2024	92.88	91.12	92.88	91.79	-1.17%

Highest:101.12

Lowest:86.88

Average:92.55

Difference:-2.13

% Change:-2.29%

Data Vendor: Xignite Logo

Stocks