Olaplex Holdings Inc (OLPX) Historical Prices & Data

Olaplex Holdings Inc Historical Rates

Frequency

Daily

From Oct 21, 2024 to Nov 21, 2024

Date	High	Low	Open	Close	% Change
Nov 20, 2024	1.89	1.75	1.79	1.82	1.68%
Nov 19, 2024	1.79	1.69	1.71	1.75	2.34%
Nov 18, 2024	1.79	1.71	1.75	1.72	-1.43%
Nov 15, 2024	1.80	1.73	1.79	1.75	-2.23%
Nov 14, 2024	1.82	1.71	1.78	1.76	-1.12%
Nov 13, 2024	1.84	1.72	1.75	1.75	0.00%
Nov 12, 2024	1.76	1.66	1.66	1.70	2.41%
Nov 11, 2024	1.70	1.59	1.68	1.68	0.00%
Nov 8, 2024	1.76	1.66	1.69	1.71	1.18%
Nov 7, 2024	1.62	1.38	1.61	1.62	0.62%
Nov 6, 2024	1.90	1.77	1.90	1.79	-5.79%
Nov 5, 2024	1.86	1.79	1.86	1.82	-2.15%
Nov 4, 2024	1.88	1.81	1.84	1.87	1.63%
Nov 1, 2024	1.88	1.79	1.82	1.85	1.65%
Oct 31, 2024	2.02	1.76	2.00	1.78	-11.00%
Oct 30, 2024	2.13	2.05	2.10	2.06	-1.90%
Oct 29, 2024	2.18	2.11	2.15	2.12	-1.40%
Oct 28, 2024	2.19	2.06	2.07	2.15	3.86%
Oct 25, 2024	2.03	1.98	2.00	2.02	1.00%
Oct 24, 2024	2.03	1.96	2.01	2.00	-0.50%
Oct 23, 2024	2.04	1.95	2.01	1.98	-1.49%
Oct 22, 2024	2.09	2.02	2.05	2.03	-0.98%
Oct 21, 2024	2.10	2.01	2.10	2.04	-2.86%

Highest:2.19

Lowest:1.38

Average:1.86

Difference:-0.28

% Change:-13.33%

Data Vendor: Xignite Logo

Stocks