Grupo Aeroportuario del Centro Norte S.A.B de C.V. - ADR (OMAB) Historical Prices & Data

Grupo Aeroportuario del Centro Norte S.A.B de C.V. - ADR
OMAB
(Nasdaq - US)
Closed
64.78
+1.69 (+2.68%)
in:usd•As of: Nov 18, 2024 15:59 UTC -5
Open
63.49
High
64.94
Low
63.49

Grupo Aeroportuario del Centro Norte S.A.B de C.V. - ADR Historical Rates

Frequency

Daily

From Oct 19, 2024 to Nov 19, 2024

Date	High	Low	Open	Close	% Change
Nov 18, 2024	64.94	63.28	63.40	64.79	2.19%
Nov 15, 2024	64.78	62.54	63.13	63.09	-0.06%
Nov 14, 2024	66.49	65.35	65.89	65.85	-0.06%
Nov 13, 2024	66.70	65.06	65.06	65.85	1.21%
Nov 12, 2024	65.55	64.15	64.60	65.26	1.02%
Nov 11, 2024	66.54	64.33	66.54	64.99	-2.33%
Nov 8, 2024	67.57	66.00	67.49	66.37	-1.66%
Nov 7, 2024	68.27	66.44	66.44	67.94	2.26%
Nov 6, 2024	66.33	62.06	65.08	66.17	1.67%
Nov 5, 2024	64.84	63.18	64.70	64.55	-0.23%
Nov 4, 2024	66.09	63.95	64.86	64.65	-0.32%
Nov 1, 2024	67.31	64.19	67.15	64.37	-4.14%
Oct 31, 2024	68.21	66.49	67.13	67.05	-0.12%
Oct 30, 2024	69.32	67.26	68.62	67.28	-1.95%
Oct 29, 2024	70.18	67.82	69.01	69.40	0.57%
Oct 28, 2024	69.34	66.21	66.82	69.29	3.70%
Oct 25, 2024	68.12	65.49	65.49	66.01	0.79%
Oct 24, 2024	65.83	64.32	65.64	65.22	-0.64%
Oct 23, 2024	67.75	64.69	67.66	65.31	-3.47%
Oct 22, 2024	68.67	67.46	68.28	67.98	-0.44%
Oct 21, 2024	69.60	67.67	69.60	67.94	-2.39%

Highest:70.18

Lowest:62.06

Average:66.16

Difference:-4.81

% Change:-6.91%

Data Vendor: Xignite Logo

Stocks