Ohmyhome Ltd (OMH) Historical Prices & Data

Ohmyhome Ltd
OMH
(Nasdaq - US)
Closed
0.44
+0.09 (+25.81%)
in:usd•As of: Nov 05, 2024 15:56 UTC -5
After Market:0.4155-0.03 (-6.44%)
Open
0.36
High
0.46
Low
0.36

Ohmyhome Ltd Historical Rates

Frequency

Daily

From Oct 6, 2024 to Nov 6, 2024

Date	High	Low	Open	Close	% Change
Nov 5, 2024	0.46	0.35	0.35	0.44	24.08%
Nov 4, 2024	0.36	0.33	0.34	0.35	4.81%
Nov 1, 2024	0.36	0.31	0.33	0.34	2.09%
Oct 31, 2024	0.38	0.33	0.37	0.33	-9.67%
Oct 30, 2024	0.39	0.36	0.39	0.36	-7.19%
Oct 29, 2024	0.45	0.38	0.45	0.39	-14.22%
Oct 28, 2024	0.44	0.39	0.40	0.44	9.12%
Oct 25, 2024	0.42	0.39	0.42	0.41	-2.40%
Oct 24, 2024	0.43	0.38	0.38	0.43	13.76%
Oct 23, 2024	0.40	0.38	0.39	0.38	-2.35%
Oct 22, 2024	0.40	0.38	0.39	0.39	1.03%
Oct 21, 2024	0.41	0.38	0.38	0.39	1.79%
Oct 18, 2024	0.41	0.38	0.39	0.41	5.96%
Oct 17, 2024	0.42	0.38	0.40	0.39	-3.50%
Oct 16, 2024	0.42	0.40	0.42	0.40	-4.21%
Oct 15, 2024	0.44	0.41	0.44	0.41	-5.36%
Oct 14, 2024	0.45	0.41	0.43	0.43	0.63%
Oct 11, 2024	0.44	0.42	0.43	0.43	0.31%
Oct 10, 2024	0.44	0.41	0.42	0.44	3.55%
Oct 9, 2024	0.46	0.43	0.43	0.44	1.15%
Oct 8, 2024	0.46	0.44	0.45	0.45	1.91%
Oct 7, 2024	0.47	0.44	0.47	0.44	-5.73%

Highest:0.47

Lowest:0.31

Average:0.40

Difference:-0.03

% Change:-6.41%

Data Vendor: Xignite Logo

Stocks