Ohmyhome Ltd (OMH) Historical Prices & Data

Ohmyhome Ltd
OMH
(Nasdaq - US)
Closed
0.43
+0.00 (-0.02%)
in:usd•As of: Nov 19, 2024 09:33 UTC -5
Pre Market:0+0.00 (0.00%)
Open
0.43
High
0.43
Low
0.43

Ohmyhome Ltd Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	0.42	0.40	0.40	0.41	2.50%
Nov 20, 2024	0.42	0.40	0.41	0.40	-1.88%
Nov 19, 2024	0.44	0.40	0.44	0.41	-6.80%
Nov 18, 2024	0.46	0.40	0.40	0.43	8.40%
Nov 15, 2024	0.40	0.37	0.39	0.39	0.67%
Nov 14, 2024	0.43	0.38	0.43	0.40	-6.96%
Nov 13, 2024	0.43	0.36	0.40	0.43	8.23%
Nov 12, 2024	0.41	0.37	0.40	0.40	0.75%
Nov 11, 2024	0.41	0.38	0.41	0.40	-2.93%
Nov 8, 2024	0.42	0.38	0.41	0.39	-4.81%
Nov 7, 2024	0.42	0.37	0.41	0.38	-6.66%
Nov 6, 2024	0.43	0.37	0.43	0.41	-4.21%
Nov 5, 2024	0.46	0.35	0.35	0.44	24.08%
Nov 4, 2024	0.36	0.33	0.34	0.35	4.81%
Nov 1, 2024	0.36	0.31	0.33	0.34	2.09%
Oct 31, 2024	0.38	0.33	0.37	0.33	-9.67%
Oct 30, 2024	0.39	0.36	0.39	0.36	-7.19%
Oct 29, 2024	0.45	0.38	0.45	0.39	-14.22%
Oct 28, 2024	0.44	0.39	0.40	0.44	9.12%
Oct 25, 2024	0.42	0.39	0.42	0.41	-2.40%
Oct 24, 2024	0.43	0.38	0.38	0.43	13.76%
Oct 23, 2024	0.40	0.38	0.39	0.38	-2.35%
Oct 22, 2024	0.40	0.38	0.39	0.39	1.03%

Highest:0.46

Lowest:0.31

Average:0.40

Difference:0.02

% Change:5.94%

Data Vendor: Xignite Logo

Stocks