Old National Bancorp (ONB) Historical Prices & Data

Old National Bancorp Historical Rates

Frequency

Daily

From Oct 21, 2024 to Nov 21, 2024

Date	High	Low	Open	Close	% Change
Nov 20, 2024	20.98	20.66	20.89	20.93	0.19%
Nov 19, 2024	21.10	20.74	20.74	20.97	1.11%
Nov 18, 2024	21.40	21.15	21.25	21.22	-0.14%
Nov 15, 2024	22.01	21.06	22.01	21.23	-3.54%
Nov 14, 2024	22.40	21.70	22.30	21.80	-2.24%
Nov 13, 2024	22.75	22.16	22.53	22.19	-1.51%
Nov 12, 2024	22.60	22.10	22.37	22.38	0.04%
Nov 11, 2024	22.67	22.13	22.22	22.41	0.86%
Nov 8, 2024	22.00	21.38	21.67	21.85	0.83%
Nov 7, 2024	21.97	21.46	21.96	21.51	-2.05%
Nov 6, 2024	22.20	20.31	20.42	22.15	8.47%
Nov 5, 2024	19.20	18.89	18.92	19.16	1.27%
Nov 4, 2024	19.16	18.73	19.09	18.90	-1.00%
Nov 1, 2024	19.64	19.09	19.35	19.12	-1.19%
Oct 31, 2024	19.45	19.24	19.37	19.26	-0.57%
Oct 30, 2024	19.63	19.08	19.09	19.31	1.15%
Oct 29, 2024	19.30	19.09	19.18	19.12	-0.31%
Oct 28, 2024	19.38	18.84	18.91	19.31	2.12%
Oct 25, 2024	19.17	18.58	19.04	18.71	-1.73%
Oct 24, 2024	19.02	18.66	19.01	18.96	-0.26%
Oct 23, 2024	18.98	18.64	18.64	18.91	1.45%
Oct 22, 2024	19.11	18.50	18.70	18.87	0.91%
Oct 21, 2024	19.62	18.83	19.52	18.87	-3.33%

Highest:22.75

Lowest:18.50

Average:20.31

Difference:1.41

% Change:7.22%

Data Vendor: Xignite Logo

Stocks