Ondas Holdings Inc (ONDS) Historical Prices & Data

Ondas Holdings Inc Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	0.86	0.72	0.72	0.81	12.68%
Nov 20, 2024	0.72	0.67	0.68	0.71	4.56%
Nov 19, 2024	0.72	0.66	0.67	0.67	-0.56%
Nov 18, 2024	0.74	0.66	0.74	0.67	-8.68%
Nov 15, 2024	0.80	0.67	0.73	0.71	-2.45%
Nov 14, 2024	0.80	0.73	0.78	0.74	-5.02%
Nov 13, 2024	0.80	0.74	0.75	0.76	0.84%
Nov 12, 2024	0.86	0.76	0.76	0.79	3.26%
Nov 11, 2024	0.82	0.73	0.76	0.80	5.45%
Nov 8, 2024	0.80	0.72	0.75	0.75	0.53%
Nov 7, 2024	0.83	0.74	0.80	0.75	-6.74%
Nov 6, 2024	0.79	0.74	0.74	0.78	5.41%
Nov 5, 2024	0.78	0.73	0.76	0.74	-2.37%
Nov 4, 2024	0.76	0.72	0.72	0.74	2.78%
Nov 1, 2024	0.79	0.73	0.78	0.74	-5.08%
Oct 31, 2024	0.77	0.72	0.77	0.77	-0.65%
Oct 30, 2024	0.82	0.77	0.81	0.78	-3.70%
Oct 29, 2024	0.87	0.80	0.87	0.82	-5.40%
Oct 28, 2024	0.91	0.83	0.89	0.87	-2.28%
Oct 25, 2024	0.91	0.83	0.90	0.86	-4.22%
Oct 24, 2024	0.93	0.82	0.85	0.91	7.48%
Oct 23, 2024	0.91	0.81	0.91	0.86	-5.99%
Oct 22, 2024	0.94	0.86	0.92	0.90	-2.07%

Highest:0.94

Lowest:0.66

Average:0.78

Difference:-0.11

% Change:-11.82%

Data Vendor: Xignite Logo

Stocks