On Holding AG Class A (ONON) Historical Prices & Data

On Holding AG Class A Historical Rates

Frequency

Daily

From Oct 5, 2024 to Nov 5, 2024

Date	High	Low	Open	Close	% Change
Nov 4, 2024	47.48	46.28	46.97	46.30	-1.43%
Nov 1, 2024	47.91	46.28	47.76	46.50	-2.64%
Oct 31, 2024	48.75	47.02	48.64	47.42	-2.51%
Oct 30, 2024	49.71	48.63	49.63	48.81	-1.65%
Oct 29, 2024	50.43	48.41	50.07	49.91	-0.32%
Oct 28, 2024	51.36	50.32	51.00	50.61	-0.76%
Oct 25, 2024	51.50	48.95	49.05	50.65	3.26%
Oct 24, 2024	48.37	47.26	47.91	47.59	-0.67%
Oct 23, 2024	48.95	46.50	48.25	47.38	-1.80%
Oct 22, 2024	49.23	47.30	47.52	48.66	2.40%
Oct 21, 2024	48.42	47.25	48.21	48.31	0.21%
Oct 18, 2024	49.19	47.90	48.66	48.33	-0.68%
Oct 17, 2024	50.11	48.05	49.93	48.16	-3.54%
Oct 16, 2024	49.51	48.62	49.50	49.13	-0.75%
Oct 15, 2024	49.86	48.97	49.25	49.39	0.28%
Oct 14, 2024	50.32	48.71	49.91	49.61	-0.60%
Oct 11, 2024	50.23	49.55	49.95	50.00	0.10%
Oct 10, 2024	50.55	49.71	50.38	49.95	-0.85%
Oct 9, 2024	52.80	50.92	52.11	50.95	-2.23%
Oct 8, 2024	52.62	50.28	50.34	51.75	2.80%
Oct 7, 2024	52.18	49.79	51.60	50.40	-2.33%

Highest:52.80

Lowest:46.28

Average:49.04

Difference:-5.30

% Change:-10.27%

Data Vendor: Xignite Logo

Stocks