On Holding AG Class A (ONON) Historical Prices & Data

On Holding AG Class A Historical Rates

Frequency

Daily

From Oct 21, 2024 to Nov 21, 2024

Date	High	Low	Open	Close	% Change
Nov 20, 2024	54.49	52.75	54.06	53.74	-0.59%
Nov 19, 2024	53.88	50.30	50.60	53.40	5.53%
Nov 18, 2024	51.65	49.51	51.41	51.49	0.16%
Nov 15, 2024	52.90	51.76	52.79	51.92	-1.65%
Nov 14, 2024	53.55	51.81	52.72	53.35	1.19%
Nov 13, 2024	56.44	52.70	54.00	52.71	-2.39%
Nov 12, 2024	54.00	49.94	53.95	52.62	-2.47%
Nov 11, 2024	53.72	52.01	52.74	52.71	-0.06%
Nov 8, 2024	51.75	49.57	49.72	51.49	3.56%
Nov 7, 2024	50.60	48.00	48.54	50.38	3.79%
Nov 6, 2024	49.36	47.10	49.00	47.57	-2.92%
Nov 5, 2024	47.91	46.63	46.90	47.88	2.09%
Nov 4, 2024	47.48	46.28	46.97	46.30	-1.43%
Nov 1, 2024	47.91	46.28	47.76	46.50	-2.64%
Oct 31, 2024	48.75	47.02	48.64	47.42	-2.51%
Oct 30, 2024	49.71	48.63	49.63	48.81	-1.65%
Oct 29, 2024	50.43	48.41	50.07	49.91	-0.32%
Oct 28, 2024	51.36	50.32	51.00	50.61	-0.76%
Oct 25, 2024	51.50	48.95	49.05	50.65	3.26%
Oct 24, 2024	48.37	47.26	47.91	47.59	-0.67%
Oct 23, 2024	48.95	46.50	48.25	47.38	-1.80%
Oct 22, 2024	49.23	47.30	47.52	48.66	2.40%
Oct 21, 2024	48.42	47.25	48.21	48.31	0.21%

Highest:56.44

Lowest:46.28

Average:50.06

Difference:5.53

% Change:11.47%

Data Vendor: Xignite Logo

Stocks