OPAL Fuels Inc - Class A (OPAL) Historical Prices & Data

OPAL Fuels Inc - Class A Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	3.76	3.64	3.64	3.70	1.65%
Nov 20, 2024	3.71	3.62	3.66	3.67	0.27%
Nov 19, 2024	3.76	3.67	3.70	3.67	-0.81%
Nov 18, 2024	3.75	3.65	3.66	3.71	1.37%
Nov 15, 2024	3.76	3.65	3.70	3.69	-0.27%
Nov 14, 2024	3.88	3.71	3.76	3.71	-1.33%
Nov 13, 2024	3.82	3.68	3.73	3.73	0.00%
Nov 12, 2024	3.85	3.65	3.85	3.70	-3.90%
Nov 11, 2024	3.91	3.85	3.90	3.87	-0.77%
Nov 8, 2024	3.95	3.81	3.90	3.85	-1.28%
Nov 7, 2024	3.91	3.82	3.91	3.85	-1.53%
Nov 6, 2024	4.01	3.78	4.00	3.85	-3.75%
Nov 5, 2024	4.08	3.65	3.70	3.88	4.86%
Nov 4, 2024	3.67	3.61	3.63	3.66	0.83%
Nov 1, 2024	3.74	3.60	3.70	3.61	-2.43%
Oct 31, 2024	3.77	3.63	3.77	3.66	-2.92%
Oct 30, 2024	3.89	3.77	3.89	3.78	-2.83%
Oct 29, 2024	3.95	3.86	3.92	3.89	-0.77%
Oct 28, 2024	4.00	3.85	3.85	3.92	1.82%
Oct 25, 2024	3.98	3.81	3.98	3.88	-2.51%
Oct 24, 2024	3.94	3.71	3.79	3.94	3.98%
Oct 23, 2024	3.90	3.75	3.83	3.77	-1.57%
Oct 22, 2024	3.88	3.76	3.80	3.86	1.58%

Highest:4.08

Lowest:3.60

Average:3.78

Difference:-0.10

% Change:-2.63%

Data Vendor: Xignite Logo

Stocks