OppFi Inc - Class A (OPFI) Historical Prices & Data

OppFi Inc - Class A Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	7.54	6.99	7.11	7.22	1.55%
Nov 20, 2024	7.27	6.73	7.20	7.10	-1.39%
Nov 19, 2024	7.29	6.90	7.03	7.13	1.42%
Nov 18, 2024	7.00	6.58	6.60	6.91	4.70%
Nov 15, 2024	6.72	6.44	6.60	6.53	-1.06%
Nov 14, 2024	6.83	6.53	6.74	6.57	-2.52%
Nov 13, 2024	7.08	6.72	7.07	6.75	-4.53%
Nov 12, 2024	7.16	6.64	6.80	7.14	5.00%
Nov 11, 2024	7.09	6.59	6.63	6.83	3.02%
Nov 8, 2024	6.87	6.32	6.71	6.50	-3.13%
Nov 7, 2024	6.63	5.82	6.00	6.62	10.33%
Nov 6, 2024	5.44	5.12	5.20	5.41	4.04%
Nov 5, 2024	4.98	4.85	4.87	4.94	1.44%
Nov 4, 2024	5.12	4.83	5.06	4.85	-4.15%
Nov 1, 2024	5.16	5.01	5.14	5.05	-1.75%
Oct 31, 2024	5.24	4.93	5.22	5.12	-1.92%
Oct 30, 2024	5.34	5.21	5.25	5.24	-0.19%
Oct 29, 2024	5.42	5.22	5.40	5.25	-2.78%
Oct 28, 2024	5.39	5.04	5.12	5.39	5.27%
Oct 25, 2024	5.24	5.04	5.15	5.05	-1.94%
Oct 24, 2024	5.25	5.12	5.19	5.12	-1.35%
Oct 23, 2024	5.52	5.15	5.52	5.15	-6.70%
Oct 22, 2024	5.58	5.26	5.30	5.55	4.72%

Highest:7.54

Lowest:4.83

Average:5.97

Difference:1.92

% Change:36.23%

Data Vendor: Xignite Logo

Stocks