OppFi Inc - Class A (OPFI) Historical Prices & Data

OppFi Inc - Class A Historical Rates

Frequency

Daily

From Oct 5, 2024 to Nov 5, 2024

Date	High	Low	Open	Close	% Change
Nov 4, 2024	5.12	4.83	5.06	4.85	-4.15%
Nov 1, 2024	5.16	5.01	5.14	5.05	-1.75%
Oct 31, 2024	5.24	4.93	5.22	5.12	-1.92%
Oct 30, 2024	5.34	5.21	5.25	5.24	-0.19%
Oct 29, 2024	5.42	5.22	5.40	5.25	-2.78%
Oct 28, 2024	5.39	5.04	5.12	5.39	5.27%
Oct 25, 2024	5.24	5.04	5.15	5.05	-1.94%
Oct 24, 2024	5.25	5.12	5.19	5.12	-1.35%
Oct 23, 2024	5.52	5.15	5.52	5.15	-6.70%
Oct 22, 2024	5.58	5.26	5.30	5.55	4.72%
Oct 21, 2024	5.43	5.19	5.21	5.36	2.88%
Oct 18, 2024	5.22	4.82	4.85	5.19	7.01%
Oct 17, 2024	4.88	4.78	4.88	4.82	-1.23%
Oct 16, 2024	4.95	4.83	4.92	4.87	-1.02%
Oct 15, 2024	4.95	4.80	4.92	4.88	-0.81%
Oct 14, 2024	5.01	4.73	4.76	4.92	3.36%
Oct 11, 2024	4.92	4.68	4.86	4.70	-3.29%
Oct 10, 2024	4.97	4.80	4.95	4.83	-2.42%
Oct 9, 2024	5.02	4.68	4.78	4.96	3.77%
Oct 8, 2024	4.82	4.41	4.49	4.75	5.79%
Oct 7, 2024	4.67	4.44	4.44	4.57	2.93%

Highest:5.58

Lowest:4.41

Average:5.03

Difference:0.41

% Change:9.23%

Data Vendor: Xignite Logo

Stocks