Opko Health Inc (OPK) Historical Prices & Data

Opko Health Inc Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	1.58	1.56	1.57	1.56	-0.64%
Nov 20, 2024	1.62	1.55	1.62	1.58	-2.47%
Nov 19, 2024	1.65	1.57	1.62	1.62	0.00%
Nov 18, 2024	1.68	1.62	1.62	1.64	1.23%
Nov 15, 2024	1.65	1.56	1.60	1.64	2.50%
Nov 14, 2024	1.65	1.56	1.58	1.62	2.53%
Nov 13, 2024	1.71	1.59	1.63	1.60	-1.84%
Nov 12, 2024	1.64	1.56	1.56	1.61	3.21%
Nov 11, 2024	1.58	1.48	1.52	1.57	3.29%
Nov 8, 2024	1.56	1.44	1.46	1.52	4.11%
Nov 7, 2024	1.49	1.37	1.46	1.45	-0.68%
Nov 6, 2024	1.50	1.43	1.46	1.47	0.68%
Nov 5, 2024	1.48	1.42	1.47	1.46	-0.68%
Nov 4, 2024	1.53	1.45	1.50	1.48	-1.33%
Nov 1, 2024	1.57	1.50	1.51	1.51	0.00%
Oct 31, 2024	1.55	1.50	1.53	1.51	-1.31%
Oct 30, 2024	1.61	1.50	1.56	1.52	-2.56%
Oct 29, 2024	1.62	1.48	1.48	1.60	8.11%
Oct 28, 2024	1.50	1.42	1.42	1.50	5.63%
Oct 25, 2024	1.45	1.40	1.42	1.42	0.00%
Oct 24, 2024	1.47	1.40	1.45	1.40	-3.45%
Oct 23, 2024	1.48	1.44	1.45	1.46	0.69%
Oct 22, 2024	1.46	1.44	1.44	1.46	1.39%

Highest:1.71

Lowest:1.37

Average:1.53

Difference:0.12

% Change:8.33%

Data Vendor: Xignite Logo

Stocks