Opko Health Inc (OPK) Historical Prices & Data

Opko Health Inc Historical Rates

Frequency

Daily

From Oct 5, 2024 to Nov 5, 2024

Date	High	Low	Open	Close	% Change
Nov 4, 2024	1.53	1.45	1.50	1.48	-1.33%
Nov 1, 2024	1.57	1.50	1.51	1.51	0.00%
Oct 31, 2024	1.55	1.50	1.53	1.51	-1.31%
Oct 30, 2024	1.61	1.50	1.56	1.52	-2.56%
Oct 29, 2024	1.62	1.48	1.48	1.60	8.11%
Oct 28, 2024	1.50	1.42	1.42	1.50	5.63%
Oct 25, 2024	1.45	1.40	1.42	1.42	0.00%
Oct 24, 2024	1.47	1.40	1.45	1.40	-3.45%
Oct 23, 2024	1.48	1.44	1.45	1.46	0.69%
Oct 22, 2024	1.46	1.44	1.44	1.46	1.39%
Oct 21, 2024	1.48	1.44	1.47	1.45	-1.36%
Oct 18, 2024	1.49	1.45	1.46	1.47	0.68%
Oct 17, 2024	1.50	1.44	1.47	1.46	-0.68%
Oct 16, 2024	1.51	1.45	1.47	1.49	1.36%
Oct 15, 2024	1.51	1.45	1.46	1.47	0.68%
Oct 14, 2024	1.49	1.44	1.46	1.47	0.68%
Oct 11, 2024	1.50	1.42	1.46	1.46	0.00%
Oct 10, 2024	1.50	1.46	1.47	1.47	0.00%
Oct 9, 2024	1.56	1.45	1.45	1.50	3.45%
Oct 8, 2024	1.48	1.43	1.44	1.47	2.08%
Oct 7, 2024	1.48	1.43	1.48	1.45	-2.03%

Highest:1.62

Lowest:1.40

Average:1.48

Difference:0.00

% Change:0.00%

Data Vendor: Xignite Logo

Stocks