Opera Ltd - ADR (OPRA) Historical Prices & Data

Opera Ltd - ADR Historical Rates

Frequency

Daily

From Oct 23, 2024 to Nov 23, 2024

Date	High	Low	Open	Close	% Change
Nov 22, 2024	20.42	19.10	19.22	20.19	5.05%
Nov 21, 2024	19.83	19.11	19.70	19.30	-2.03%
Nov 20, 2024	20.00	19.26	20.00	19.46	-2.70%
Nov 19, 2024	19.89	18.68	19.20	19.73	2.76%
Nov 18, 2024	19.66	18.30	18.30	18.80	2.73%
Nov 15, 2024	18.28	17.98	18.15	18.25	0.55%
Nov 14, 2024	18.40	17.77	17.95	18.30	1.95%
Nov 13, 2024	18.40	17.85	18.40	17.91	-2.66%
Nov 12, 2024	18.67	18.27	18.60	18.34	-1.40%
Nov 11, 2024	19.29	18.56	19.00	18.63	-1.95%
Nov 8, 2024	18.80	17.90	18.17	18.05	-0.69%
Nov 7, 2024	18.50	17.79	17.93	18.17	1.34%
Nov 6, 2024	18.00	17.11	18.00	17.47	-2.94%
Nov 5, 2024	17.89	17.34	17.78	17.40	-2.14%
Nov 4, 2024	18.26	17.48	17.94	17.73	-1.17%
Nov 1, 2024	18.41	17.88	18.06	17.96	-0.55%
Oct 31, 2024	18.67	17.94	18.50	17.97	-2.86%
Oct 30, 2024	18.99	17.86	18.65	18.71	0.32%
Oct 29, 2024	19.69	17.20	18.15	18.57	2.31%
Oct 28, 2024	16.94	16.51	16.63	16.87	1.44%
Oct 25, 2024	16.54	16.15	16.20	16.48	1.73%
Oct 24, 2024	16.17	15.57	15.57	16.13	3.60%
Oct 23, 2024	15.95	15.46	15.95	15.72	-1.44%

Highest:20.42

Lowest:15.46

Average:18.09

Difference:4.24

% Change:26.58%

Data Vendor: Xignite Logo

Stocks