Opera Ltd - ADR (OPRA) Historical Prices & Data

Opera Ltd - ADR Historical Rates

Frequency

Daily

From Oct 5, 2024 to Nov 5, 2024

Date	High	Low	Open	Close	% Change
Nov 4, 2024	18.26	17.48	17.94	17.73	-1.17%
Nov 1, 2024	18.41	17.88	18.06	17.96	-0.55%
Oct 31, 2024	18.67	17.94	18.50	17.97	-2.86%
Oct 30, 2024	18.99	17.86	18.65	18.71	0.32%
Oct 29, 2024	19.69	17.20	18.15	18.57	2.31%
Oct 28, 2024	16.94	16.51	16.63	16.87	1.44%
Oct 25, 2024	16.54	16.15	16.20	16.48	1.73%
Oct 24, 2024	16.17	15.57	15.57	16.13	3.60%
Oct 23, 2024	15.95	15.46	15.95	15.72	-1.44%
Oct 22, 2024	15.97	15.30	15.42	15.95	3.44%
Oct 21, 2024	15.72	15.23	15.72	15.40	-2.04%
Oct 18, 2024	15.82	15.33	15.47	15.58	0.71%
Oct 17, 2024	15.51	14.87	15.14	15.44	1.98%
Oct 16, 2024	15.48	15.10	15.11	15.11	0.00%
Oct 15, 2024	15.41	14.96	15.23	15.11	-0.79%
Oct 14, 2024	15.80	15.00	15.80	15.30	-3.16%
Oct 11, 2024	15.75	14.76	14.84	15.70	5.80%
Oct 10, 2024	14.88	14.45	14.50	14.85	2.38%
Oct 9, 2024	14.96	14.51	14.74	14.55	-1.29%
Oct 8, 2024	14.69	14.28	14.55	14.64	0.62%
Oct 7, 2024	14.74	14.41	14.74	14.48	-1.73%

Highest:19.69

Lowest:14.28

Average:16.11

Difference:2.99

% Change:20.28%

Data Vendor: Xignite Logo

Stocks