Ormat Technologies Inc (ORA) Historical Prices & Data

Ormat Technologies Inc Historical Rates

Frequency

Daily

From Oct 18, 2024 to Nov 18, 2024

Date	High	Low	Open	Close	% Change
Nov 15, 2024	80.00	78.87	79.92	79.01	-1.14%
Nov 14, 2024	80.44	79.07	79.65	79.49	-0.20%
Nov 13, 2024	80.64	79.14	80.64	79.22	-1.76%
Nov 12, 2024	83.62	79.44	83.62	79.52	-4.90%
Nov 11, 2024	84.30	83.07	83.92	83.84	-0.10%
Nov 8, 2024	83.61	82.80	82.80	83.13	0.40%
Nov 7, 2024	83.85	80.79	81.63	83.05	1.74%
Nov 6, 2024	82.41	80.12	80.28	81.92	2.04%
Nov 5, 2024	82.06	80.39	80.61	81.86	1.55%
Nov 4, 2024	81.05	79.00	79.39	80.86	1.85%
Nov 1, 2024	80.03	78.47	79.48	78.71	-0.97%
Oct 31, 2024	80.42	78.97	80.21	79.02	-1.48%
Oct 30, 2024	82.39	80.12	81.41	80.15	-1.55%
Oct 29, 2024	81.06	80.19	80.81	80.99	0.22%
Oct 28, 2024	81.88	80.24	80.96	81.44	0.59%
Oct 25, 2024	79.52	77.83	78.26	78.87	0.78%
Oct 24, 2024	78.75	77.76	78.59	77.99	-0.76%
Oct 23, 2024	79.48	77.98	79.03	78.49	-0.68%
Oct 22, 2024	80.04	78.52	80.04	79.33	-0.89%
Oct 21, 2024	80.53	78.95	79.19	80.25	1.34%
Oct 18, 2024	78.33	76.77	77.44	78.31	1.12%

Highest:84.30

Lowest:76.77

Average:80.26

Difference:1.57

% Change:2.03%

Data Vendor: Xignite Logo

Stocks