Old Republic International Corp. (ORI) Historical Prices & Data

Old Republic International Corp. Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 22, 2024	38.65	38.29	38.29	38.60	0.81%
Nov 21, 2024	38.30	37.76	37.86	38.22	0.95%
Nov 20, 2024	37.80	37.40	37.65	37.73	0.21%
Nov 19, 2024	37.73	37.34	37.65	37.47	-0.48%
Nov 18, 2024	37.81	37.51	37.51	37.65	0.37%
Nov 15, 2024	37.75	37.22	37.35	37.51	0.43%
Nov 14, 2024	37.61	37.15	37.48	37.33	-0.40%
Nov 13, 2024	37.78	37.30	37.31	37.48	0.46%
Nov 12, 2024	37.53	37.06	37.12	37.44	0.86%
Nov 11, 2024	37.50	37.07	37.20	37.09	-0.30%
Nov 8, 2024	37.16	36.40	36.40	36.83	1.18%
Nov 7, 2024	36.65	36.28	36.52	36.33	-0.52%
Nov 6, 2024	37.05	36.41	36.88	36.69	-0.52%
Nov 5, 2024	35.17	34.52	34.60	35.14	1.56%
Nov 4, 2024	34.83	34.46	34.50	34.65	0.43%
Nov 1, 2024	35.17	34.50	34.93	34.50	-1.23%
Oct 31, 2024	35.57	34.87	35.40	34.93	-1.33%
Oct 30, 2024	35.64	35.14	35.24	35.29	0.14%
Oct 29, 2024	35.64	35.12	35.27	35.15	-0.34%
Oct 28, 2024	35.38	34.48	34.54	35.30	2.20%
Oct 25, 2024	35.27	34.35	35.20	34.40	-2.27%
Oct 24, 2024	35.33	34.40	35.20	34.93	-0.77%
Oct 23, 2024	35.88	35.57	35.71	35.79	0.22%
Oct 22, 2024	35.94	35.37	35.93	35.77	-0.45%

Highest:38.65

Lowest:34.35

Average:36.34

Difference:2.67

% Change:7.43%

Data Vendor: Xignite Logo

Stocks