Orangekloud Technology Inc - Class A (ORKT) Historical Prices & Data

Orangekloud Technology Inc - Class A Historical Rates

Frequency

Daily

From Aug 16, 2024 to Sep 16, 2024

Date	High	Low	Open	Close	% Change
Sep 13, 2024	5.20	4.59	4.98	4.60	-7.63%
Sep 12, 2024	5.60	4.71	4.73	5.15	8.88%
Sep 11, 2024	4.96	4.61	4.65	4.88	4.95%
Sep 10, 2024	4.99	4.20	4.21	4.75	12.83%
Sep 9, 2024	4.67	4.25	4.49	4.29	-4.45%
Sep 6, 2024	4.72	4.17	4.49	4.72	5.12%
Sep 5, 2024	4.39	3.78	3.91	4.37	11.76%
Sep 4, 2024	4.80	3.54	4.33	4.01	-7.39%
Sep 3, 2024	5.25	4.40	4.86	4.42	-9.05%
Aug 30, 2024	5.48	4.80	5.30	4.87	-8.11%
Aug 29, 2024	5.77	5.07	5.59	5.23	-6.44%
Aug 28, 2024	5.80	5.30	5.52	5.54	0.27%
Aug 27, 2024	5.67	5.16	5.46	5.60	2.56%
Aug 26, 2024	5.30	4.77	4.84	5.17	6.82%
Aug 23, 2024	5.37	4.76	5.08	4.99	-1.81%
Aug 22, 2024	5.39	5.06	5.16	5.16	0.00%
Aug 21, 2024	5.37	5.02	5.35	5.15	-3.74%
Aug 20, 2024	5.73	5.05	5.27	5.46	3.61%
Aug 19, 2024	5.50	4.75	4.83	5.50	13.87%
Aug 16, 2024	5.95	4.10	5.55	4.60	-17.12%

Highest:5.95

Lowest:3.54

Average:4.92

Difference:-0.95

% Change:-17.12%

Data Vendor: Xignite Logo

Stocks