Orangekloud Technology Inc - Class A (ORKT) Historical Prices & Data

Orangekloud Technology Inc - Class A Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	2.94	2.70	2.71	2.81	3.69%
Nov 20, 2024	2.95	2.68	2.90	2.71	-6.55%
Nov 19, 2024	3.10	2.91	2.91	2.96	1.72%
Nov 18, 2024	3.17	2.66	2.87	2.88	0.35%
Nov 15, 2024	3.03	2.63	2.97	2.83	-4.71%
Nov 14, 2024	3.25	2.89	3.19	2.94	-7.84%
Nov 13, 2024	3.40	2.16	3.05	3.03	-0.66%
Nov 12, 2024	3.54	3.10	3.39	3.16	-6.78%
Nov 11, 2024	3.81	3.27	3.50	3.44	-1.71%
Nov 8, 2024	4.39	3.53	4.00	3.58	-10.50%
Nov 7, 2024	4.02	3.25	3.95	3.94	-0.25%
Nov 6, 2024	4.03	2.90	3.09	3.76	21.68%
Nov 5, 2024	3.20	2.11	2.12	3.11	46.70%
Nov 4, 2024	2.15	1.79	1.85	2.12	14.59%
Nov 1, 2024	1.98	1.83	1.95	1.83	-6.15%
Oct 31, 2024	2.02	1.87	1.91	1.90	-0.52%
Oct 30, 2024	1.99	1.81	1.90	1.92	1.05%
Oct 29, 2024	2.14	1.92	2.00	1.92	-4.00%
Oct 28, 2024	2.14	1.76	1.79	2.08	16.20%
Oct 25, 2024	1.87	1.45	1.68	1.78	5.95%
Oct 24, 2024	2.27	1.60	2.20	1.85	-15.91%
Oct 23, 2024	8.00	7.30	7.70	7.61	-1.17%
Oct 22, 2024	7.90	7.35	7.65	7.66	0.13%

Highest:8.00

Lowest:1.45

Average:3.12

Difference:-4.84

% Change:-63.27%

Data Vendor: Xignite Logo

Stocks