Orla Mining Ltd (ORLA) Historical Prices & Data

Orla Mining Ltd Historical Rates

Frequency

Daily

From Sep 18, 2024 to Oct 18, 2024

Date	High	Low	Open	Close	% Change
Oct 17, 2024	4.73	4.62	4.65	4.70	1.08%
Oct 16, 2024	4.75	4.56	4.75	4.59	-3.37%
Oct 15, 2024	4.72	4.50	4.63	4.72	1.94%
Oct 14, 2024	4.64	4.47	4.51	4.55	0.89%
Oct 11, 2024	4.63	4.43	4.50	4.50	0.00%
Oct 10, 2024	4.50	4.18	4.18	4.50	7.66%
Oct 9, 2024	4.16	4.04	4.15	4.13	-0.48%
Oct 8, 2024	4.19	4.07	4.11	4.15	0.97%
Oct 7, 2024	4.27	4.12	4.26	4.16	-2.35%
Oct 4, 2024	4.36	4.07	4.10	4.27	4.15%
Oct 3, 2024	4.10	3.98	3.98	4.10	3.02%
Oct 2, 2024	4.13	4.03	4.12	4.06	-1.46%
Oct 1, 2024	4.16	4.00	4.05	4.12	1.73%
Sep 30, 2024	4.03	3.89	3.97	4.00	0.76%
Sep 27, 2024	4.20	3.94	4.20	3.97	-5.48%
Sep 26, 2024	4.25	4.11	4.18	4.17	-0.24%
Sep 25, 2024	4.26	4.09	4.26	4.13	-3.05%
Sep 24, 2024	4.30	4.14	4.15	4.26	2.65%
Sep 23, 2024	4.25	4.11	4.14	4.13	-0.24%
Sep 20, 2024	4.18	4.08	4.13	4.13	0.00%
Sep 19, 2024	4.15	4.06	4.14	4.09	-1.33%
Sep 18, 2024	4.26	4.05	4.13	4.05	-1.94%

Highest:4.75

Lowest:3.89

Average:4.25

Difference:0.57

% Change:13.80%

Data Vendor: Xignite Logo

Stocks