One Stop Systems Inc (OSS) Historical Prices & Data

One Stop Systems Inc Historical Rates

Frequency

Daily

From Oct 25, 2024 to Nov 25, 2024

Date	High	Low	Open	Close	% Change
Nov 22, 2024	2.47	2.24	2.46	2.33	-5.28%
Nov 21, 2024	2.45	2.25	2.38	2.44	2.52%
Nov 20, 2024	2.37	2.32	2.36	2.33	-1.27%
Nov 19, 2024	2.46	2.36	2.39	2.36	-1.26%
Nov 18, 2024	2.48	2.30	2.39	2.39	0.00%
Nov 15, 2024	2.40	2.30	2.36	2.39	1.27%
Nov 14, 2024	2.38	2.30	2.38	2.33	-2.10%
Nov 13, 2024	2.46	2.33	2.43	2.36	-2.82%
Nov 12, 2024	2.62	2.30	2.38	2.38	0.00%
Nov 11, 2024	2.66	2.40	2.60	2.43	-6.54%
Nov 8, 2024	2.67	2.40	2.42	2.67	10.33%
Nov 7, 2024	2.44	2.32	2.37	2.38	0.43%
Nov 6, 2024	2.40	2.20	2.24	2.36	5.36%
Nov 5, 2024	2.30	2.20	2.25	2.25	0.00%
Nov 4, 2024	2.35	2.26	2.29	2.26	-1.31%
Nov 1, 2024	2.44	2.27	2.32	2.31	-0.43%
Oct 31, 2024	2.34	2.23	2.31	2.30	-0.43%
Oct 30, 2024	2.43	2.29	2.40	2.29	-4.58%
Oct 29, 2024	2.50	2.36	2.50	2.37	-5.20%
Oct 28, 2024	2.50	2.37	2.40	2.44	1.87%
Oct 25, 2024	2.46	2.37	2.43	2.40	-1.23%

Highest:2.67

Lowest:2.20

Average:2.37

Difference:-0.10

% Change:-4.12%

Data Vendor: Xignite Logo

Stocks