OneSpaWorld Holdings Limited (OSW) Historical Prices & Data

OneSpaWorld Holdings Limited Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	19.10	18.73	18.93	19.10	0.90%
Nov 20, 2024	18.83	18.51	18.68	18.82	0.75%
Nov 19, 2024	18.75	18.23	18.48	18.74	1.40%
Nov 18, 2024	18.78	18.52	18.63	18.65	0.11%
Nov 15, 2024	18.89	18.53	18.89	18.62	-1.43%
Nov 14, 2024	19.33	18.70	19.25	18.75	-2.59%
Nov 13, 2024	19.57	19.23	19.46	19.27	-0.97%
Nov 12, 2024	19.37	19.13	19.28	19.27	-0.05%
Nov 11, 2024	19.27	18.95	19.15	19.27	0.63%
Nov 8, 2024	19.15	18.84	18.88	18.97	0.48%
Nov 7, 2024	19.16	18.85	19.03	18.97	-0.31%
Nov 6, 2024	19.10	18.34	19.06	19.02	-0.21%
Nov 5, 2024	18.08	17.40	17.45	18.04	3.37%
Nov 4, 2024	17.77	17.39	17.46	17.47	0.06%
Nov 1, 2024	17.60	17.25	17.55	17.54	-0.06%
Oct 31, 2024	18.04	17.46	18.04	17.47	-3.15%
Oct 30, 2024	18.69	17.50	18.52	17.88	-3.45%
Oct 29, 2024	17.63	17.18	17.19	17.41	1.28%
Oct 28, 2024	17.54	17.18	17.54	17.37	-0.97%
Oct 25, 2024	17.57	17.08	17.26	17.37	0.64%
Oct 24, 2024	17.34	16.86	17.01	17.23	1.29%
Oct 23, 2024	16.98	16.70	16.76	16.96	1.19%
Oct 22, 2024	16.98	16.65	16.84	16.91	0.41%

Highest:19.57

Lowest:16.65

Average:18.22

Difference:2.26

% Change:13.39%

Data Vendor: Xignite Logo

Stocks