Otis Worldwide Corp (OTIS) Historical Prices & Data

Otis Worldwide Corp Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	100.54	99.15	99.88	99.95	0.07%
Nov 20, 2024	100.73	98.72	100.47	99.69	-0.78%
Nov 19, 2024	101.18	99.77	100.20	100.28	0.08%
Nov 18, 2024	101.02	98.69	98.69	100.77	2.11%
Nov 15, 2024	100.22	98.67	99.36	99.10	-0.26%
Nov 14, 2024	100.40	99.31	99.86	99.33	-0.53%
Nov 13, 2024	100.43	98.95	99.16	100.00	0.84%
Nov 12, 2024	101.32	99.21	101.10	99.34	-1.74%
Nov 11, 2024	101.41	100.07	100.07	101.12	1.06%
Nov 8, 2024	101.31	99.54	100.01	99.64	-0.37%
Nov 7, 2024	101.62	100.41	100.70	100.55	-0.16%
Nov 6, 2024	102.22	98.32	102.22	100.17	-2.01%
Nov 5, 2024	100.54	98.89	99.04	99.77	0.73%
Nov 4, 2024	99.93	98.75	99.36	99.05	-0.31%
Nov 1, 2024	99.85	98.06	98.11	99.05	0.95%
Oct 31, 2024	99.30	96.90	96.92	97.82	0.92%
Oct 30, 2024	99.32	95.77	96.78	97.90	1.15%
Oct 29, 2024	101.60	100.24	100.47	100.97	0.51%
Oct 28, 2024	102.11	100.70	101.63	101.05	-0.57%
Oct 25, 2024	102.61	100.73	102.59	100.86	-1.68%
Oct 24, 2024	102.86	101.42	102.13	102.09	-0.04%
Oct 23, 2024	102.95	101.85	102.38	102.46	0.08%
Oct 22, 2024	104.80	102.50	104.80	102.56	-2.14%

Highest:104.80

Lowest:95.77

Average:100.15

Difference:-4.85

% Change:-4.63%

Data Vendor: Xignite Logo

Stocks