Ouster Inc - Class A (OUST) Historical Prices & Data

Ouster Inc - Class A
OUST
(NYSE)
Closed
9.54
+0.57 (+6.36%)
in:usd•As of: Nov 22, 2024 15:59 UTC -5
After Market:9.56+0.02 (+0.21%)
Open
9.10
High
9.74
Low
9.00

Ouster Inc - Class A Historical Rates

Frequency

Daily

From Oct 25, 2024 to Nov 25, 2024

Date	High	Low	Open	Close	% Change
Nov 22, 2024	9.77	9.00	9.10	9.53	4.73%
Nov 21, 2024	9.01	8.59	8.97	8.97	0.00%
Nov 20, 2024	9.17	8.50	9.13	8.88	-2.74%
Nov 19, 2024	9.68	8.75	8.87	9.02	1.69%
Nov 18, 2024	8.91	8.25	8.44	8.78	4.03%
Nov 15, 2024	8.85	8.22	8.77	8.44	-3.76%
Nov 14, 2024	9.39	8.56	9.26	8.70	-6.05%
Nov 13, 2024	9.76	8.87	9.50	9.11	-4.11%
Nov 12, 2024	10.27	9.57	10.21	9.77	-4.31%
Nov 11, 2024	10.73	8.29	8.31	10.55	26.96%
Nov 8, 2024	8.10	7.27	7.30	7.99	9.45%
Nov 7, 2024	8.05	7.65	7.86	7.87	0.13%
Nov 6, 2024	8.05	7.50	7.89	7.83	-0.76%
Nov 5, 2024	7.53	7.06	7.06	7.46	5.67%
Nov 4, 2024	7.30	7.00	7.02	7.05	0.43%
Nov 1, 2024	7.28	6.74	6.79	7.00	3.09%
Oct 31, 2024	6.96	6.59	6.95	6.63	-4.60%
Oct 30, 2024	7.15	6.77	7.01	6.97	-0.57%
Oct 29, 2024	7.47	6.97	7.47	7.10	-4.95%
Oct 28, 2024	7.84	7.42	7.66	7.43	-3.00%
Oct 25, 2024	8.01	7.55	7.81	7.55	-3.33%

Highest:10.73

Lowest:6.59

Average:8.22

Difference:1.72

% Change:22.02%

Data Vendor: Xignite Logo

Stocks