Outfront Media Inc (OUT) Historical Prices & Data

Outfront Media Inc Historical Rates

Frequency

Daily

From Oct 8, 2024 to Nov 8, 2024

Date	High	Low	Open	Close	% Change
Nov 8, 2024	18.03	17.55	18.00	17.67	-1.83%
Nov 7, 2024	18.43	17.98	18.03	18.01	-0.11%
Nov 6, 2024	18.91	17.94	18.91	18.00	-4.81%
Nov 5, 2024	18.15	17.67	17.76	18.07	1.75%
Nov 4, 2024	18.17	17.71	17.75	17.98	1.30%
Nov 1, 2024	18.09	17.75	17.91	17.77	-0.78%
Oct 31, 2024	18.19	17.75	18.15	17.76	-2.15%
Oct 30, 2024	18.76	18.20	18.58	18.25	-1.78%
Oct 29, 2024	18.65	18.28	18.37	18.65	1.52%
Oct 28, 2024	18.65	18.43	18.55	18.46	-0.49%
Oct 25, 2024	18.83	18.21	18.80	18.33	-2.50%
Oct 24, 2024	18.74	18.41	18.54	18.59	0.27%
Oct 23, 2024	18.85	18.55	18.57	18.84	1.45%
Oct 22, 2024	18.82	18.50	18.66	18.63	-0.16%
Oct 21, 2024	19.10	18.69	19.01	18.78	-1.21%
Oct 18, 2024	19.25	19.00	19.09	19.14	0.26%
Oct 17, 2024	19.17	18.91	19.01	19.09	0.42%
Oct 16, 2024	19.33	19.06	19.24	19.08	-0.83%
Oct 15, 2024	19.25	18.52	18.52	19.05	2.86%
Oct 14, 2024	18.75	18.18	18.27	18.53	1.42%
Oct 11, 2024	18.44	17.98	18.08	18.41	1.83%
Oct 10, 2024	18.47	18.00	18.17	18.02	-0.83%
Oct 9, 2024	18.31	18.00	18.10	18.29	1.05%
Oct 8, 2024	18.27	17.99	18.08	18.22	0.77%

Highest:19.33

Lowest:17.55

Average:18.40

Difference:-0.41

% Change:-2.27%

Data Vendor: Xignite Logo

Stocks