Outfront Media Inc (OUT) Historical Prices & Data

Outfront Media Inc Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	19.22	18.79	18.85	18.94	0.48%
Nov 20, 2024	18.99	18.61	18.72	18.77	0.27%
Nov 19, 2024	18.88	18.10	18.10	18.74	3.54%
Nov 18, 2024	18.42	17.84	17.93	18.33	2.23%
Nov 15, 2024	18.60	17.89	18.42	17.90	-2.82%
Nov 14, 2024	18.68	18.27	18.38	18.39	0.05%
Nov 13, 2024	18.81	18.10	18.19	18.40	1.14%
Nov 12, 2024	18.08	16.67	17.49	18.04	3.09%
Nov 11, 2024	17.84	17.42	17.43	17.76	1.92%
Nov 8, 2024	17.74	17.27	17.71	17.39	-1.83%
Nov 7, 2024	18.13	17.69	17.74	17.72	-0.11%
Nov 6, 2024	18.61	17.65	18.61	17.71	-4.81%
Nov 5, 2024	17.86	17.39	17.47	17.78	1.75%
Nov 4, 2024	17.88	17.43	17.47	17.69	1.30%
Nov 1, 2024	17.80	17.46	17.62	17.48	-0.78%
Oct 31, 2024	17.90	17.47	17.86	17.47	-2.15%
Oct 30, 2024	18.46	17.90	18.28	17.96	-1.78%
Oct 29, 2024	18.35	17.99	18.08	18.35	1.52%
Oct 28, 2024	18.35	18.14	18.25	18.16	-0.49%
Oct 25, 2024	18.53	17.92	18.50	18.04	-2.50%
Oct 24, 2024	18.44	18.11	18.24	18.29	0.27%
Oct 23, 2024	18.55	18.25	18.27	18.54	1.45%
Oct 22, 2024	18.52	18.20	18.36	18.33	-0.16%

Highest:19.22

Lowest:16.67

Average:18.09

Difference:0.58

% Change:3.16%

Data Vendor: Xignite Logo

Stocks