Ovintiv Inc (OVV) Historical Prices & Data

Ovintiv Inc Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	47.18	45.91	46.10	46.59	1.06%
Nov 20, 2024	45.88	44.60	44.67	45.74	2.40%
Nov 19, 2024	45.28	44.29	44.53	44.60	0.16%
Nov 18, 2024	45.29	44.33	44.57	44.96	0.88%
Nov 15, 2024	45.17	43.49	44.50	43.79	-1.60%
Nov 14, 2024	44.74	42.74	42.74	44.72	4.63%
Nov 13, 2024	42.47	40.88	42.10	42.21	0.26%
Nov 12, 2024	43.35	41.86	42.98	41.97	-2.35%
Nov 11, 2024	43.06	42.32	42.81	42.69	-0.28%
Nov 8, 2024	44.00	42.14	43.03	43.17	0.33%
Nov 7, 2024	42.05	41.26	41.95	41.55	-0.95%
Nov 6, 2024	42.30	40.62	40.62	41.97	3.32%
Nov 5, 2024	40.25	39.64	40.24	39.95	-0.72%
Nov 4, 2024	40.45	39.25	39.41	39.95	1.37%
Nov 1, 2024	39.78	38.75	39.69	38.96	-1.84%
Oct 31, 2024	39.78	39.16	39.58	39.20	-0.96%
Oct 30, 2024	39.71	38.78	39.07	39.29	0.56%
Oct 29, 2024	39.38	38.46	39.14	38.78	-0.92%
Oct 28, 2024	39.63	38.98	39.07	39.14	0.18%
Oct 25, 2024	40.62	39.99	40.22	40.39	0.42%
Oct 24, 2024	40.18	39.49	39.99	39.81	-0.45%
Oct 23, 2024	40.40	39.28	40.15	39.64	-1.27%
Oct 22, 2024	40.72	39.88	40.36	40.42	0.15%

Highest:47.18

Lowest:38.46

Average:41.72

Difference:6.23

% Change:15.44%

Data Vendor: Xignite Logo

Stocks