Owlet Inc - Class A (OWLT) Historical Prices & Data

Owlet Inc - Class A Historical Rates

Frequency

Daily

From Oct 21, 2024 to Nov 21, 2024

Date	High	Low	Open	Close	% Change
Nov 20, 2024	4.55	4.28	4.43	4.41	-0.45%
Nov 19, 2024	4.51	4.29	4.50	4.41	-2.00%
Nov 18, 2024	4.60	4.05	4.60	4.48	-2.61%
Nov 15, 2024	4.84	4.51	4.81	4.67	-2.91%
Nov 14, 2024	5.65	4.60	5.60	4.79	-14.46%
Nov 13, 2024	5.50	5.32	5.50	5.35	-2.73%
Nov 12, 2024	5.49	5.25	5.27	5.41	2.66%
Nov 11, 2024	5.46	4.93	4.93	5.29	7.30%
Nov 8, 2024	5.18	4.88	5.15	4.94	-4.08%
Nov 7, 2024	5.29	5.08	5.26	5.13	-2.47%
Nov 6, 2024	5.43	5.03	5.39	5.19	-3.71%
Nov 5, 2024	5.47	5.24	5.28	5.40	2.27%
Nov 4, 2024	5.48	5.14	5.48	5.38	-1.82%
Nov 1, 2024	5.47	5.02	5.12	5.46	6.64%
Oct 31, 2024	5.20	4.95	5.08	5.20	2.36%
Oct 30, 2024	5.15	4.97	5.06	5.02	-0.79%
Oct 29, 2024	5.10	4.88	4.97	5.08	2.21%
Oct 28, 2024	5.11	4.83	5.00	5.05	1.00%
Oct 25, 2024	5.10	4.95	5.04	4.99	-0.99%
Oct 24, 2024	5.23	4.80	5.10	5.11	0.20%
Oct 23, 2024	5.22	4.71	4.71	5.06	7.43%
Oct 22, 2024	5.15	4.72	5.15	4.77	-7.38%
Oct 21, 2024	5.34	5.06	5.34	5.17	-3.18%

Highest:5.65

Lowest:4.05

Average:5.03

Difference:-0.93

% Change:-17.42%

Data Vendor: Xignite Logo

Stocks