Owlet Inc - Class A (OWLT) Historical Prices & Data

Owlet Inc - Class A Historical Rates

Frequency

Daily

From Oct 5, 2024 to Nov 5, 2024

Date	High	Low	Open	Close	% Change
Nov 4, 2024	5.48	5.14	5.48	5.38	-1.82%
Nov 1, 2024	5.47	5.02	5.12	5.46	6.64%
Oct 31, 2024	5.20	4.95	5.08	5.20	2.36%
Oct 30, 2024	5.15	4.97	5.06	5.02	-0.79%
Oct 29, 2024	5.10	4.88	4.97	5.08	2.21%
Oct 28, 2024	5.11	4.83	5.00	5.05	1.00%
Oct 25, 2024	5.10	4.95	5.04	4.99	-0.99%
Oct 24, 2024	5.23	4.80	5.10	5.11	0.20%
Oct 23, 2024	5.22	4.71	4.71	5.06	7.43%
Oct 22, 2024	5.15	4.72	5.15	4.77	-7.38%
Oct 21, 2024	5.34	5.06	5.34	5.17	-3.18%
Oct 18, 2024	5.43	5.18	5.19	5.28	1.73%
Oct 17, 2024	5.16	4.68	4.70	5.15	9.57%
Oct 16, 2024	4.76	4.42	4.48	4.76	6.25%
Oct 15, 2024	4.50	4.28	4.40	4.45	1.11%
Oct 14, 2024	4.63	4.26	4.63	4.39	-5.18%
Oct 11, 2024	4.59	4.34	4.47	4.55	1.79%
Oct 10, 2024	4.68	4.40	4.50	4.45	-1.11%
Oct 9, 2024	4.69	4.20	4.21	4.63	9.98%
Oct 8, 2024	4.31	4.06	4.31	4.14	-3.94%
Oct 7, 2024	4.50	4.23	4.40	4.34	-1.36%

Highest:5.48

Lowest:4.06

Average:4.88

Difference:0.98

% Change:22.27%

Data Vendor: Xignite Logo

Stocks