Oxbridge Re Holdings Ltd (OXBR) Historical Prices & Data

Oxbridge Re Holdings Ltd
OXBR
(Nasdaq - US)
Closed
3.09
+0.03 (+0.98%)
in:usd•As of: Nov 20, 2024 14:51 UTC -5
Pre Market:0+0.00 (0.00%)
Open
3.09
High
3.09
Low
3.09

Oxbridge Re Holdings Ltd Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 22, 2024	3.20	2.98	2.99	3.05	2.01%
Nov 21, 2024	3.23	2.93	3.09	3.09	0.00%
Nov 20, 2024	3.11	3.02	3.06	3.10	1.31%
Nov 19, 2024	3.35	2.99	3.13	3.06	-2.39%
Nov 18, 2024	3.10	2.73	2.73	3.04	11.37%
Nov 15, 2024	2.87	2.70	2.82	2.74	-2.84%
Nov 14, 2024	2.71	2.41	2.41	2.71	12.45%
Nov 13, 2024	2.97	2.55	2.74	2.59	-5.47%
Nov 12, 2024	2.78	2.47	2.58	2.71	5.03%
Nov 11, 2024	2.88	2.55	2.77	2.60	-6.22%
Nov 8, 2024	2.88	2.62	2.66	2.72	2.33%
Nov 7, 2024	2.80	2.67	2.67	2.67	0.00%
Nov 6, 2024	2.85	2.60	2.67	2.65	-0.75%
Nov 5, 2024	2.76	2.62	2.73	2.70	-1.10%
Nov 4, 2024	2.85	2.71	2.85	2.71	-4.91%
Nov 1, 2024	2.81	2.65	2.78	2.78	0.00%
Oct 31, 2024	3.00	2.75	2.86	2.78	-2.80%
Oct 30, 2024	2.90	2.70	2.90	2.83	-2.41%
Oct 29, 2024	2.94	2.87	2.89	2.92	1.04%
Oct 28, 2024	2.90	2.69	2.70	2.89	7.04%
Oct 25, 2024	3.00	2.66	2.88	2.71	-6.04%
Oct 24, 2024	2.88	2.65	2.68	2.65	-1.12%
Oct 23, 2024	2.80	2.66	2.66	2.80	5.26%
Oct 22, 2024	2.93	2.65	2.72	2.65	-2.57%

Highest:3.35

Lowest:2.41

Average:2.80

Difference:0.33

% Change:12.13%

Data Vendor: Xignite Logo

Stocks