Oxford Industries, Inc. (OXM) Historical Prices & Data

Oxford Industries, Inc. Historical Rates

Frequency

Daily

From Oct 21, 2024 to Nov 21, 2024

Date	High	Low	Open	Close	% Change
Nov 20, 2024	74.89	73.40	74.81	74.67	-0.19%
Nov 19, 2024	77.04	74.50	74.84	75.57	0.98%
Nov 18, 2024	77.35	75.42	76.83	75.88	-1.24%
Nov 15, 2024	77.91	75.85	77.69	76.42	-1.63%
Nov 14, 2024	79.02	76.44	78.85	77.00	-2.35%
Nov 13, 2024	80.68	77.76	79.14	78.27	-1.10%
Nov 12, 2024	79.38	77.87	78.93	78.58	-0.44%
Nov 11, 2024	80.40	77.91	77.91	79.45	1.98%
Nov 8, 2024	78.38	76.00	77.52	77.00	-0.67%
Nov 7, 2024	80.66	77.35	78.77	77.84	-1.18%
Nov 6, 2024	79.09	75.91	77.94	78.10	0.21%
Nov 5, 2024	75.79	72.24	72.63	75.21	3.55%
Nov 4, 2024	74.52	72.53	72.53	73.08	0.76%
Nov 1, 2024	73.83	72.44	72.71	72.88	0.23%
Oct 31, 2024	74.66	72.57	74.47	72.62	-2.48%
Oct 30, 2024	76.07	74.03	74.93	74.08	-1.13%
Oct 29, 2024	76.08	74.49	75.53	75.48	-0.07%
Oct 28, 2024	76.86	75.33	75.54	76.38	1.11%
Oct 25, 2024	76.81	74.38	75.99	74.89	-1.45%
Oct 24, 2024	75.68	74.05	75.02	75.41	0.52%
Oct 23, 2024	75.76	73.91	75.60	75.11	-0.65%
Oct 22, 2024	79.67	75.33	79.36	75.61	-4.73%
Oct 21, 2024	82.08	79.13	80.30	79.46	-1.05%

Highest:82.08

Lowest:72.24

Average:76.04

Difference:-5.63

% Change:-7.01%

Data Vendor: Xignite Logo

Stocks