Bank OZK (OZK) Historical Prices & Data

Bank OZK Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	48.95	47.79	47.91	48.35	0.92%
Nov 20, 2024	48.22	47.11	47.90	47.69	-0.44%
Nov 19, 2024	48.18	47.15	47.24	47.95	1.50%
Nov 18, 2024	49.09	48.18	48.48	48.23	-0.52%
Nov 15, 2024	48.64	47.41	47.97	48.49	1.08%
Nov 14, 2024	48.24	47.42	48.05	47.77	-0.58%
Nov 13, 2024	49.43	47.85	48.60	47.87	-1.50%
Nov 12, 2024	49.00	47.67	48.19	48.19	0.00%
Nov 11, 2024	48.76	47.10	47.30	48.57	2.68%
Nov 8, 2024	47.62	45.32	47.51	46.46	-2.21%
Nov 7, 2024	48.84	47.15	48.60	47.39	-2.49%
Nov 6, 2024	49.46	47.59	48.04	49.33	2.69%
Nov 5, 2024	44.46	43.47	43.64	44.38	1.70%
Nov 4, 2024	43.90	42.74	43.62	43.62	0.00%
Nov 1, 2024	44.23	43.60	44.05	43.84	-0.48%
Oct 31, 2024	44.86	43.72	44.60	43.75	-1.91%
Oct 30, 2024	45.43	44.00	44.07	44.61	1.23%
Oct 29, 2024	44.53	44.03	44.46	44.14	-0.72%
Oct 28, 2024	44.63	43.70	44.11	44.43	0.73%
Oct 25, 2024	44.82	43.51	44.76	43.56	-2.68%
Oct 24, 2024	44.40	43.40	43.96	44.39	0.98%
Oct 23, 2024	44.04	43.12	43.70	43.73	0.07%
Oct 22, 2024	43.85	42.64	42.90	43.82	2.14%

Highest:49.46

Lowest:42.64

Average:46.11

Difference:5.45

% Change:12.70%

Data Vendor: Xignite Logo

Stocks