Pacific Biosciences of California Inc (PACB) Historical Prices & Data

Pacific Biosciences of California Inc Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	1.84	1.70	1.74	1.77	1.72%
Nov 20, 2024	1.78	1.65	1.75	1.72	-1.71%
Nov 19, 2024	1.75	1.49	1.55	1.72	10.97%
Nov 18, 2024	1.69	1.57	1.69	1.57	-7.10%
Nov 15, 2024	1.88	1.56	1.88	1.59	-15.16%
Nov 14, 2024	2.03	1.85	2.01	1.85	-7.71%
Nov 13, 2024	2.29	1.98	2.25	1.98	-12.20%
Nov 12, 2024	2.66	2.18	2.44	2.21	-9.63%
Nov 11, 2024	2.46	2.17	2.34	2.46	5.13%
Nov 8, 2024	2.64	1.82	2.18	2.30	5.50%
Nov 7, 2024	2.72	2.38	2.71	2.45	-9.59%
Nov 6, 2024	2.70	2.38	2.63	2.65	0.76%
Nov 5, 2024	2.65	2.40	2.45	2.55	4.08%
Nov 4, 2024	2.58	2.34	2.45	2.51	2.45%
Nov 1, 2024	2.50	2.18	2.21	2.44	10.41%
Oct 31, 2024	2.24	2.07	2.15	2.17	0.93%
Oct 30, 2024	2.40	2.02	2.02	2.16	6.93%
Oct 29, 2024	2.08	1.81	1.86	2.06	10.75%
Oct 28, 2024	1.85	1.78	1.80	1.84	2.22%
Oct 25, 2024	1.80	1.72	1.75	1.77	0.85%
Oct 24, 2024	1.81	1.69	1.77	1.72	-2.82%
Oct 23, 2024	1.79	1.69	1.75	1.75	0.00%
Oct 22, 2024	1.85	1.75	1.84	1.80	-2.17%

Highest:2.72

Lowest:1.49

Average:2.05

Difference:-0.07

% Change:-3.80%

Data Vendor: Xignite Logo

Stocks