PACS Group Inc. (PACS) Historical Prices & Data

PACS Group Inc. Historical Rates

Frequency

Daily

From Oct 5, 2024 to Nov 5, 2024

Date	High	Low	Open	Close	% Change
Nov 4, 2024	43.37	22.30	41.37	31.01	-25.04%
Nov 1, 2024	43.92	42.10	42.97	42.94	-0.07%
Oct 31, 2024	42.92	42.02	42.75	42.68	-0.16%
Oct 30, 2024	42.95	42.00	42.13	42.93	1.89%
Oct 29, 2024	42.47	41.24	41.39	42.23	2.03%
Oct 28, 2024	43.20	41.17	42.55	41.73	-1.93%
Oct 25, 2024	42.44	41.50	41.93	42.09	0.38%
Oct 24, 2024	43.23	41.59	42.36	41.91	-1.06%
Oct 23, 2024	42.17	40.89	41.00	42.00	2.44%
Oct 22, 2024	41.12	40.42	40.81	41.06	0.61%
Oct 21, 2024	42.72	40.72	41.90	40.77	-2.70%
Oct 18, 2024	42.22	41.32	41.45	41.89	1.06%
Oct 17, 2024	42.41	41.26	41.96	41.35	-1.45%
Oct 16, 2024	42.46	40.92	40.92	41.92	2.44%
Oct 15, 2024	41.47	40.07	40.27	40.93	1.64%
Oct 14, 2024	40.31	39.15	39.41	40.11	1.78%
Oct 11, 2024	39.99	38.54	38.62	39.14	1.35%
Oct 10, 2024	38.97	38.17	38.52	38.50	-0.05%
Oct 9, 2024	39.37	38.08	38.78	39.01	0.59%
Oct 8, 2024	39.04	38.00	38.67	38.33	-0.88%
Oct 7, 2024	39.11	38.07	38.28	38.48	0.52%

Highest:43.92

Lowest:22.30

Average:40.52

Difference:-7.27

% Change:-18.99%

Data Vendor: Xignite Logo

Stocks