PACS Group Inc. (PACS) Historical Prices & Data

PACS Group Inc.
PACS
(NYSE)
Closed
16.49
-0.06 (-0.36%)
in:usd•As of: Nov 22, 2024 15:59 UTC -5
After Market:16.82+0.33 (+2.00%)
Open
16.70
High
16.83
Low
16.12

PACS Group Inc. Historical Rates

Frequency

Daily

From Oct 24, 2024 to Nov 24, 2024

Date	High	Low	Open	Close	% Change
Nov 22, 2024	16.84	16.11	16.70	16.50	-1.20%
Nov 21, 2024	17.47	16.53	17.25	16.55	-4.06%
Nov 20, 2024	17.70	16.80	16.88	17.25	2.19%
Nov 19, 2024	17.40	16.76	16.77	17.10	1.97%
Nov 18, 2024	17.37	16.58	17.27	16.93	-1.97%
Nov 15, 2024	18.49	17.38	18.49	17.41	-5.84%
Nov 14, 2024	20.54	18.37	20.52	18.43	-10.19%
Nov 13, 2024	21.10	20.24	20.63	20.49	-0.68%
Nov 12, 2024	22.25	20.45	21.90	20.53	-6.26%
Nov 11, 2024	22.33	21.15	21.60	21.96	1.67%
Nov 8, 2024	21.56	19.83	20.49	21.33	4.10%
Nov 7, 2024	20.00	17.60	18.21	19.83	8.90%
Nov 6, 2024	19.55	16.74	17.84	18.09	1.40%
Nov 5, 2024	32.10	29.23	30.78	29.54	-4.03%
Nov 4, 2024	43.37	22.30	41.37	31.01	-25.04%
Nov 1, 2024	43.92	42.10	42.97	42.94	-0.07%
Oct 31, 2024	42.92	42.02	42.75	42.68	-0.16%
Oct 30, 2024	42.95	42.00	42.13	42.93	1.89%
Oct 29, 2024	42.47	41.24	41.39	42.23	2.03%
Oct 28, 2024	43.20	41.17	42.55	41.73	-1.93%
Oct 25, 2024	42.44	41.50	41.93	42.09	0.38%
Oct 24, 2024	43.23	41.59	42.36	41.91	-1.06%

Highest:43.92

Lowest:16.11

Average:27.25

Difference:-25.86

% Change:-61.05%

Data Vendor: Xignite Logo

Stocks