Penske Automotive Group Inc (PAG) Historical Prices & Data

Penske Automotive Group Inc Historical Rates

Frequency

Daily

From Oct 18, 2024 to Nov 18, 2024

Date	High	Low	Open	Close	% Change
Nov 15, 2024	162.44	159.16	162.31	160.23	-1.28%
Nov 14, 2024	162.57	160.30	160.30	161.12	0.51%
Nov 13, 2024	162.58	159.92	161.21	159.99	-0.76%
Nov 12, 2024	160.95	158.73	158.73	159.90	0.74%
Nov 11, 2024	160.37	158.03	158.74	159.74	0.63%
Nov 8, 2024	158.56	156.27	158.24	157.80	-0.28%
Nov 7, 2024	160.84	158.79	159.88	159.04	-0.53%
Nov 6, 2024	162.38	158.29	158.29	160.32	1.28%
Nov 5, 2024	153.70	149.46	149.46	153.67	2.82%
Nov 4, 2024	152.27	148.98	148.98	150.57	1.07%
Nov 1, 2024	151.24	148.74	149.74	149.41	-0.23%
Oct 31, 2024	151.88	148.23	151.48	149.47	-1.33%
Oct 30, 2024	153.84	149.22	150.89	151.31	0.28%
Oct 29, 2024	155.30	147.40	149.86	151.85	1.32%
Oct 28, 2024	155.67	152.86	152.86	154.50	1.07%
Oct 25, 2024	153.34	150.63	152.18	151.14	-0.68%
Oct 24, 2024	152.83	150.59	152.00	152.83	0.55%
Oct 23, 2024	153.23	150.62	151.44	150.67	-0.51%
Oct 22, 2024	151.77	150.07	150.97	150.89	-0.05%
Oct 21, 2024	155.45	150.85	155.37	150.99	-2.82%
Oct 18, 2024	157.92	155.12	157.92	156.14	-1.13%

Highest:162.58

Lowest:147.40

Average:154.84

Difference:2.31

% Change:1.46%

Data Vendor: Xignite Logo

Stocks