Plains GP Holdings LP - Class A (PAGP) Historical Prices & Data

Plains GP Holdings LP - Class A Historical Rates

Frequency

Daily

From Sep 18, 2024 to Oct 18, 2024

Date	High	Low	Open	Close	% Change
Oct 17, 2024	18.68	18.39	18.60	18.48	-0.65%
Oct 16, 2024	18.69	18.51	18.57	18.57	0.00%
Oct 15, 2024	18.67	18.43	18.66	18.50	-0.86%
Oct 14, 2024	18.92	18.71	18.80	18.78	-0.11%
Oct 11, 2024	18.94	18.75	18.88	18.87	-0.05%
Oct 10, 2024	18.91	18.67	18.79	18.77	-0.11%
Oct 9, 2024	18.85	18.43	18.57	18.81	1.29%
Oct 8, 2024	18.65	18.44	18.58	18.58	0.00%
Oct 7, 2024	18.98	18.67	18.90	18.70	-1.06%
Oct 4, 2024	18.92	18.77	18.83	18.85	0.11%
Oct 3, 2024	18.81	18.40	18.50	18.72	1.19%
Oct 2, 2024	18.72	18.33	18.68	18.47	-1.12%
Oct 1, 2024	18.64	18.37	18.37	18.54	0.93%
Sep 30, 2024	18.61	18.34	18.61	18.50	-0.59%
Sep 27, 2024	18.64	18.38	18.56	18.61	0.27%
Sep 26, 2024	19.15	18.30	19.15	18.47	-3.55%
Sep 25, 2024	19.26	19.09	19.23	19.17	-0.31%
Sep 24, 2024	19.31	19.04	19.31	19.23	-0.41%
Sep 23, 2024	19.20	18.84	18.92	19.20	1.48%
Sep 20, 2024	19.16	18.78	18.90	18.92	0.11%
Sep 19, 2024	19.14	18.91	19.09	18.94	-0.79%
Sep 18, 2024	19.11	18.76	18.95	18.81	-0.74%

Highest:19.31

Lowest:18.30

Average:18.75

Difference:-0.47

% Change:-2.48%

Data Vendor: Xignite Logo

Stocks