Plains GP Holdings LP - Class A (PAGP) Historical Prices & Data

Plains GP Holdings LP - Class A Historical Rates

Frequency

Daily

From Oct 18, 2024 to Nov 18, 2024

Date	High	Low	Open	Close	% Change
Nov 15, 2024	18.36	18.18	18.18	18.23	0.28%
Nov 14, 2024	18.26	17.99	18.08	18.21	0.72%
Nov 13, 2024	18.09	17.81	17.95	17.96	0.06%
Nov 12, 2024	18.42	17.87	18.42	17.90	-2.82%
Nov 11, 2024	18.50	18.19	18.37	18.32	-0.27%
Nov 8, 2024	19.00	18.10	18.89	18.27	-3.28%
Nov 7, 2024	18.87	18.30	18.30	18.82	2.84%
Nov 6, 2024	18.64	18.25	18.28	18.35	0.38%
Nov 5, 2024	17.93	17.78	17.90	17.90	0.00%
Nov 4, 2024	17.95	17.29	17.39	17.84	2.59%
Nov 1, 2024	17.46	17.22	17.31	17.33	0.12%
Oct 31, 2024	17.41	17.16	17.33	17.20	-0.75%
Oct 30, 2024	17.42	17.29	17.37	17.34	-0.17%
Oct 29, 2024	17.43	17.17	17.41	17.36	-0.28%
Oct 28, 2024	17.49	17.32	17.45	17.40	-0.28%
Oct 25, 2024	17.86	17.51	17.74	17.60	-0.78%
Oct 24, 2024	18.00	17.81	17.84	17.87	0.17%
Oct 23, 2024	17.94	17.75	17.87	17.84	-0.16%
Oct 22, 2024	18.02	17.89	17.96	17.90	-0.33%
Oct 21, 2024	18.16	17.91	18.16	17.95	-1.14%
Oct 18, 2024	18.16	17.97	18.15	18.08	-0.38%

Highest:19.00

Lowest:17.16

Average:17.89

Difference:0.08

% Change:0.45%

Data Vendor: Xignite Logo

Stocks