Pampa Energia SA - ADR (PAM) Historical Prices & Data

Pampa Energia SA - ADR
PAM
(NYSE)
Closed
87.07
+0.14 (+0.16%)
in:usd•As of: Dec 03, 2024 15:59 UTC -5
After Market:87.3+0.23 (+0.26%)
Open
89.18
High
90.40
Low
87.01

Pampa Energia SA - ADR Historical Rates

Frequency

Daily

From Nov 4, 2024 to Dec 4, 2024

Date	High	Low	Open	Close	% Change
Dec 3, 2024	90.40	86.95	88.90	87.10	-2.02%
Dec 2, 2024	89.69	85.09	89.40	86.93	-2.76%
Nov 29, 2024	86.22	83.13	84.59	85.59	1.18%
Nov 27, 2024	84.93	82.77	84.49	84.20	-0.34%
Nov 26, 2024	85.02	82.73	82.73	83.93	1.45%
Nov 25, 2024	86.91	81.75	86.53	82.63	-4.51%
Nov 22, 2024	85.19	81.59	82.35	84.93	3.13%
Nov 21, 2024	83.59	80.50	83.00	82.28	-0.87%
Nov 20, 2024	81.98	79.25	80.76	81.89	1.40%
Nov 19, 2024	80.71	78.37	79.09	79.41	0.40%
Nov 18, 2024	82.32	76.85	77.16	80.02	3.71%
Nov 15, 2024	78.72	74.86	76.15	76.38	0.30%
Nov 14, 2024	76.31	73.80	74.75	75.84	1.46%
Nov 13, 2024	74.68	71.98	72.01	73.97	2.72%
Nov 12, 2024	73.08	69.93	70.00	71.69	2.41%
Nov 11, 2024	71.08	68.89	69.87	71.07	1.72%
Nov 8, 2024	71.44	67.66	70.67	70.16	-0.72%
Nov 7, 2024	71.01	68.10	69.41	69.42	0.01%
Nov 6, 2024	70.31	68.25	68.42	69.23	1.18%
Nov 5, 2024	68.14	65.84	65.84	67.69	2.81%
Nov 4, 2024	66.97	65.49	65.90	65.72	-0.27%

Highest:90.40

Lowest:65.49

Average:77.62

Difference:21.20

% Change:32.17%

Data Vendor: Xignite Logo

Stocks