PAMT Corp. (PAMT) Historical Prices & Data

PAMT Corp. Historical Rates

Frequency

Daily

From Oct 18, 2024 to Nov 18, 2024

Date	High	Low	Open	Close	% Change
Nov 15, 2024	20.25	18.55	20.25	19.01	-6.12%
Nov 14, 2024	21.00	19.29	20.92	19.70	-5.83%
Nov 13, 2024	21.80	19.30	21.80	19.75	-9.40%
Nov 12, 2024	23.70	18.15	19.76	21.80	10.32%
Nov 11, 2024	19.97	19.03	19.34	19.72	1.96%
Nov 8, 2024	19.07	18.49	18.83	19.07	1.27%
Nov 7, 2024	19.00	18.14	19.00	18.39	-3.21%
Nov 6, 2024	19.37	17.09	17.30	19.00	9.83%
Nov 5, 2024	16.81	16.10	16.36	16.65	1.74%
Nov 4, 2024	16.59	15.04	15.04	16.39	8.98%
Nov 1, 2024	15.71	15.34	15.63	15.59	-0.26%
Oct 31, 2024	15.69	14.77	15.05	15.48	2.86%
Oct 30, 2024	15.56	15.17	15.39	15.34	-0.32%
Oct 29, 2024	15.64	14.81	15.29	15.00	-1.90%
Oct 28, 2024	16.47	15.44	16.34	15.49	-5.20%
Oct 25, 2024	16.32	15.62	15.75	16.15	2.54%
Oct 24, 2024	15.98	15.24	15.52	15.46	-0.39%
Oct 23, 2024	15.70	15.33	15.49	15.70	1.36%
Oct 22, 2024	15.94	15.51	15.76	15.58	-1.14%
Oct 21, 2024	17.12	15.66	17.12	15.81	-7.65%
Oct 18, 2024	17.41	16.61	17.41	16.82	-3.39%

Highest:23.70

Lowest:14.77

Average:17.23

Difference:1.60

% Change:9.19%

Data Vendor: Xignite Logo

Stocks