Pangaea Logistics Solutions Ltd (PANL) Historical Prices & Data

Pangaea Logistics Solutions Ltd Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	6.03	5.93	5.95	5.97	0.34%
Nov 20, 2024	6.04	5.92	6.03	5.97	-1.00%
Nov 19, 2024	6.07	5.77	6.01	6.05	0.67%
Nov 18, 2024	6.32	6.05	6.32	6.05	-4.27%
Nov 15, 2024	6.45	6.26	6.45	6.30	-2.33%
Nov 14, 2024	6.49	6.32	6.32	6.41	1.42%
Nov 13, 2024	6.67	6.20	6.65	6.30	-5.26%
Nov 12, 2024	6.80	6.69	6.76	6.77	0.15%
Nov 11, 2024	6.78	6.61	6.70	6.74	0.60%
Nov 8, 2024	6.67	6.57	6.64	6.65	0.15%
Nov 7, 2024	6.77	6.59	6.62	6.64	0.30%
Nov 6, 2024	6.65	6.45	6.55	6.64	1.37%
Nov 5, 2024	6.36	6.20	6.20	6.36	2.58%
Nov 4, 2024	6.27	6.16	6.17	6.20	0.49%
Nov 1, 2024	6.42	6.17	6.42	6.18	-3.74%
Oct 31, 2024	6.46	6.35	6.35	6.42	1.10%
Oct 30, 2024	6.41	6.25	6.25	6.36	1.76%
Oct 29, 2024	6.33	6.17	6.18	6.33	2.43%
Oct 28, 2024	6.30	6.19	6.27	6.22	-0.80%
Oct 25, 2024	6.34	6.26	6.27	6.27	0.00%
Oct 24, 2024	6.31	6.20	6.27	6.27	0.00%
Oct 23, 2024	6.38	6.18	6.35	6.20	-2.36%
Oct 22, 2024	6.43	6.34	6.36	6.36	0.00%

Highest:6.80

Lowest:5.77

Average:6.33

Difference:-0.39

% Change:-6.13%

Data Vendor: Xignite Logo

Stocks