Palo Alto Networks Inc (PANW) Historical Prices & Data

Palo Alto Networks Inc
PANW
(Nasdaq - US)
Closed
383.25
-14.45 (-3.63%)
in:usd•As of: Nov 22, 2024 15:59 UTC -5
After Market:383.41+0.16 (+0.04%)
Open
392.63
High
394.00
Low
375.33

Palo Alto Networks Inc Historical Rates

Frequency

Daily

From Oct 25, 2024 to Nov 25, 2024

Date	High	Low	Open	Close	% Change
Nov 22, 2024	394.01	375.20	392.63	383.36	-2.36%
Nov 21, 2024	404.00	380.55	386.20	397.70	2.98%
Nov 20, 2024	394.91	383.93	389.56	392.89	0.85%
Nov 19, 2024	389.03	383.03	385.20	388.06	0.74%
Nov 18, 2024	393.38	385.73	393.00	386.83	-1.57%
Nov 15, 2024	392.50	385.57	389.44	387.00	-0.63%
Nov 14, 2024	403.16	394.03	402.11	394.39	-1.92%
Nov 13, 2024	408.53	397.31	399.28	402.36	0.77%
Nov 12, 2024	399.31	393.97	395.76	398.02	0.57%
Nov 11, 2024	400.69	393.70	395.66	398.10	0.62%
Nov 8, 2024	393.21	384.27	389.00	391.40	0.62%
Nov 7, 2024	387.21	376.22	378.59	387.00	2.22%
Nov 6, 2024	386.20	376.00	378.00	385.18	1.90%
Nov 5, 2024	368.49	362.20	364.49	366.29	0.49%
Nov 4, 2024	363.88	356.00	360.65	361.12	0.13%
Nov 1, 2024	365.77	357.10	359.03	362.64	1.01%
Oct 31, 2024	369.38	358.20	364.68	360.33	-1.19%
Oct 30, 2024	367.88	358.69	364.34	359.51	-1.33%
Oct 29, 2024	367.47	357.79	361.77	365.39	1.00%
Oct 28, 2024	368.91	361.43	368.00	362.35	-1.54%
Oct 25, 2024	372.40	365.74	367.73	366.44	-0.35%

Highest:408.53

Lowest:356.00

Average:380.78

Difference:15.63

% Change:4.25%

Data Vendor: Xignite Logo

Stocks