Par Pacific Holdings Inc (PARR) Historical Prices & Data

Par Pacific Holdings Inc Historical Rates

Frequency

Daily

From Oct 5, 2024 to Nov 5, 2024

Date	High	Low	Open	Close	% Change
Nov 4, 2024	16.15	15.62	15.62	15.82	1.28%
Nov 1, 2024	15.80	15.40	15.60	15.61	0.06%
Oct 31, 2024	15.97	15.31	15.88	15.45	-2.71%
Oct 30, 2024	16.23	15.65	15.85	15.68	-1.07%
Oct 29, 2024	16.85	15.78	16.85	15.80	-6.23%
Oct 28, 2024	17.19	16.50	16.50	17.10	3.64%
Oct 25, 2024	17.36	16.73	16.97	16.83	-0.82%
Oct 24, 2024	16.84	16.18	16.44	16.83	2.37%
Oct 23, 2024	17.39	16.26	17.33	16.52	-4.67%
Oct 22, 2024	17.90	17.48	17.90	17.50	-2.23%
Oct 21, 2024	18.13	17.49	18.03	17.76	-1.50%
Oct 18, 2024	18.44	17.85	18.19	17.92	-1.48%
Oct 17, 2024	18.37	17.69	17.73	18.23	2.82%
Oct 16, 2024	17.75	17.16	17.24	17.69	2.61%
Oct 15, 2024	17.23	16.71	17.11	17.10	-0.06%
Oct 14, 2024	18.07	17.49	18.05	17.64	-2.27%
Oct 11, 2024	18.37	17.73	17.82	18.26	2.47%
Oct 10, 2024	18.07	17.68	17.86	17.86	0.00%
Oct 9, 2024	18.09	17.30	17.36	17.88	3.00%
Oct 8, 2024	18.51	17.32	18.51	17.62	-4.81%
Oct 7, 2024	19.10	18.52	18.85	18.70	-0.80%

Highest:19.10

Lowest:15.31

Average:17.13

Difference:-3.03

% Change:-16.07%

Data Vendor: Xignite Logo

Stocks